Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.067 | 7.147 | 6.973 | 7.013 | 138,297 | -0.23(-3.22%) |
Sep 29, 2011 | 6.793 | 7.247 | 6.767 | 7.247 | 73,083 | +0.62(+9.36%) |
Sep 28, 2011 | 6.947 | 6.947 | 6.613 | 6.627 | 101,719 | -0.34(-4.88%) |
Sep 27, 2011 | 6.973 | 7.160 | 6.873 | 6.967 | 135,885 | +0.18(+2.65%) |
Sep 26, 2011 | 6.853 | 6.853 | 6.600 | 6.787 | 75,931 | +0.02(+0.30%) |
Sep 23, 2011 | 6.347 | 6.807 | 6.347 | 6.767 | 88,554 | +0.43(+6.73%) |
Sep 22, 2011 | 6.540 | 6.627 | 6.187 | 6.340 | 209,956 | -0.43(-6.40%) |
Sep 21, 2011 | 7.440 | 7.447 | 6.733 | 6.773 | 143,149 | -0.67(-8.96%) |
Sep 20, 2011 | 8.200 | 8.200 | 7.393 | 7.440 | 133,722 | -0.74(-9.05%) |
Sep 19, 2011 | 8.080 | 8.250 | 7.944 | 8.180 | 86,221 | -0.07(-0.89%) |
Sep 16, 2011 | 8.220 | 8.361 | 8.133 | 8.253 | 130,660 | +0.05(+0.57%) |
Sep 15, 2011 | 7.833 | 8.227 | 7.547 | 8.207 | 132,183 | +0.48(+6.21%) |
Sep 14, 2011 | 7.367 | 7.973 | 7.207 | 7.727 | 240,750 | +0.41(+5.65%) |
Sep 13, 2011 | 7.220 | 7.533 | 7.100 | 7.313 | 210,834 | +0.14(+1.95%) |
Sep 12, 2011 | 7.000 | 7.280 | 7.000 | 7.173 | 114,190 | +0.08(+1.13%) |
Sep 09, 2011 | 7.333 | 7.533 | 7.075 | 7.093 | 241,074 | -0.29(-3.97%) |
Sep 08, 2011 | 7.573 | 7.833 | 7.367 | 7.387 | 145,510 | -0.25(-3.23%) |
Sep 07, 2011 | 7.753 | 7.753 | 7.453 | 7.633 | 119,193 | +0.04(+0.53%) |
Sep 06, 2011 | 7.367 | 7.653 | 7.367 | 7.593 | 159,390 | -0.04(-0.52%) |
Sep 02, 2011 | 7.633 | 7.770 | 7.547 | 7.633 | 133,068 | -0.16(-2.05%) |
Sep 01, 2011 | 7.993 | 8.047 | 7.707 | 7.793 | 151,477 | -0.19(-2.34%) |
Aug 31, 2011 | 8.020 | 8.020 | 7.793 | 7.980 | 173,884 | +0.04(+0.50%) |
Aug 30, 2011 | 8.047 | 8.047 | 7.700 | 7.940 | 106,314 | -0.15(-1.81%) |
Aug 29, 2011 | 7.900 | 8.127 | 7.760 | 8.087 | 102,261 | +0.31(+3.94%) |
Aug 26, 2011 | 7.527 | 7.813 | 7.333 | 7.780 | 72,861 | +0.20(+2.64%) |
Aug 25, 2011 | 7.880 | 7.893 | 7.547 | 7.580 | 58,953 | -0.26(-3.32%) |
Aug 24, 2011 | 7.747 | 7.893 | 7.647 | 7.840 | 35,817 | +0.09(+1.12%) |
Aug 23, 2011 | 7.460 | 7.760 | 7.340 | 7.753 | 80,352 | +0.33(+4.40%) |
Aug 22, 2011 | 7.833 | 7.833 | 7.367 | 7.427 | 88,425 | -0.18(-2.37%) |
Aug 19, 2011 | 7.840 | 8.113 | 7.540 | 7.607 | 201,123 | -0.37(-4.68%) |
Aug 18, 2011 | 8.113 | 8.270 | 7.720 | 7.980 | 133,332 | -0.39(-4.62%) |
Aug 17, 2011 | 8.387 | 8.513 | 8.293 | 8.367 | 74,919 | +0.01(+0.08%) |
Aug 16, 2011 | 8.427 | 8.540 | 8.267 | 8.360 | 112,039 | -0.21(-2.49%) |
Aug 15, 2011 | 8.760 | 8.893 | 8.460 | 8.573 | 60,342 | -0.07(-0.85%) |
Aug 12, 2011 | 8.693 | 8.860 | 8.497 | 8.647 | 126,429 | +0.02(+0.23%) |
Aug 11, 2011 | 8.313 | 8.660 | 8.227 | 8.627 | 196,875 | +0.39(+4.69%) |
Aug 10, 2011 | 8.160 | 8.480 | 8.013 | 8.240 | 264,628 | -0.13(-1.51%) |
Aug 09, 2011 | 8.467 | 8.627 | 7.773 | 8.367 | 410,112 | +0.15(+1.78%) |
Aug 08, 2011 | 8.673 | 8.913 | 8.213 | 8.220 | 335,407 | -0.78(-8.67%) |
Aug 05, 2011 | 9.000 | 9.420 | 8.580 | 9.000 | 325,735 | +0.16(+1.81%) |
Aug 04, 2011 | 9.400 | 9.520 | 8.833 | 8.840 | 218,710 | -0.73(-7.60%) |
Aug 03, 2011 | 9.693 | 9.810 | 9.413 | 9.567 | 203,928 | -0.09(-0.97%) |
Aug 02, 2011 | 10.07 | 10.30 | 9.647 | 9.660 | 176,236 | -0.51(-4.98%) |
Aug 01, 2011 | 10.12 | 10.27 | 10.07 | 10.17 | 175,341 | +0.12(+1.19%) |
Jul 29, 2011 | 10.19 | 10.31 | 9.927 | 10.05 | 264,951 | -0.29(-2.84%) |
Jul 28, 2011 | 10.49 | 10.49 | 10.18 | 10.34 | 237,105 | -0.16(-1.52%) |
Jul 27, 2011 | 9.907 | 10.90 | 9.907 | 10.50 | 257,701 | -0.26(-2.42%) |
Jul 26, 2011 | 10.95 | 11.00 | 10.53 | 10.76 | 183,922 | -0.15(-1.35%) |
Jul 25, 2011 | 11.01 | 11.18 | 10.89 | 10.91 | 132,790 | -0.23(-2.04%) |
Jul 22, 2011 | 11.25 | 11.37 | 11.04 | 11.13 | 171,228 | -0.30(-2.62%) |
Jul 21, 2011 | 11.53 | 11.73 | 11.37 | 11.43 | 125,589 | -0.08(-0.69%) |
Jul 20, 2011 | 12.17 | 12.17 | 11.43 | 11.51 | 159,835 | -0.65(-5.37%) |
Jul 19, 2011 | 12.13 | 12.24 | 12.04 | 12.17 | 171,625 | +0.11(+0.88%) |
Jul 18, 2011 | 12.03 | 12.16 | 11.89 | 12.06 | 90,909 | -0.09(-0.71%) |
Jul 15, 2011 | 11.97 | 12.21 | 11.95 | 12.15 | 227,694 | +0.23(+1.90%) |
Jul 14, 2011 | 11.99 | 12.05 | 11.77 | 11.92 | 198,594 | -0.02(-0.17%) |
Jul 13, 2011 | 11.87 | 12.07 | 11.72 | 11.94 | 104,398 | +0.14(+1.19%) |
Jul 12, 2011 | 11.86 | 11.95 | 11.71 | 11.80 | 120,969 | -0.09(-0.73%) |
Jul 11, 2011 | 11.73 | 11.93 | 11.57 | 11.89 | 124,975 | -0.05(-0.45%) |
Jul 08, 2011 | 11.74 | 12.01 | 11.55 | 11.94 | 250,219 | -0.07(-0.56%) |
Jul 07, 2011 | 11.55 | 12.01 | 11.55 | 12.01 | 159,523 | +0.52(+4.53%) |
Jul 06, 2011 | 10.89 | 11.55 | 10.85 | 11.49 | 151,120 | +0.59(+5.38%) |
Jul 05, 2011 | 11.31 | 11.31 | 10.87 | 10.90 | 192,765 | -0.42(-3.71%) |