Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7801 | 0.8029 | 0.7612 | 0.7626 | 23,349 | -0.01(-1.09%) |
Sep 28, 2023 | 0.7823 | 0.7950 | 0.7500 | 0.7710 | 66,030 | -0.03(-3.95%) |
Sep 27, 2023 | 0.8200 | 0.8548 | 0.7710 | 0.8027 | 23,205 | -0.02(-2.11%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 27,225 | +0.01(+0.63%) |
Sep 25, 2023 | 0.8005 | 0.8149 | 0.8000 | 0.8149 | 46,916 | -0.02(-1.82%) |
Sep 22, 2023 | 0.8400 | 0.8450 | 0.8139 | 0.8300 | 18,479 | -0.01(-1.19%) |
Sep 21, 2023 | 0.8750 | 0.8750 | 0.8007 | 0.8400 | 42,309 | -0.02(-1.75%) |
Sep 20, 2023 | 0.8800 | 0.8900 | 0.8200 | 0.8550 | 47,158 | -0.01(-0.59%) |
Sep 19, 2023 | 0.8600 | 0.8858 | 0.8600 | 0.8601 | 29,070 | -0.02(-2.28%) |
Sep 18, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8802 | 93,337 | +0.01(+1.46%) |
Sep 15, 2023 | 0.8300 | 0.9300 | 0.8300 | 0.8675 | 192,691 | +0.03(+3.27%) |
Sep 14, 2023 | 0.8500 | 0.9000 | 0.8200 | 0.8400 | 136,306 | -0.01(-1.19%) |
Sep 13, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8501 | 220,083 | +0.01(+1.69%) |
Sep 12, 2023 | 0.8200 | 0.9000 | 0.7121 | 0.8360 | 2,515,923 | -0.01(-0.83%) |
Sep 11, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8430 | 258,602 | +0.04(+5.05%) |
Sep 08, 2023 | 0.8049 | 0.8050 | 0.7677 | 0.8025 | 11,278 | +0.00(+0.31%) |
Sep 07, 2023 | 0.8155 | 0.8155 | 0.7420 | 0.8000 | 25,407 | +0.00(+0.00%) |
Sep 06, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 39,292 | -0.02(-3.03%) |
Sep 05, 2023 | 0.8400 | 0.8700 | 0.8000 | 0.8250 | 52,724 | -0.02(-2.37%) |
Sep 01, 2023 | 0.8400 | 0.8497 | 0.8001 | 0.8450 | 135,679 | +0.05(+5.64%) |
Aug 31, 2023 | 0.7500 | 0.8000 | 0.7499 | 0.7999 | 76,105 | +0.06(+8.09%) |
Aug 30, 2023 | 0.7260 | 0.7500 | 0.7106 | 0.7400 | 74,803 | +0.01(+1.37%) |
Aug 29, 2023 | 0.7100 | 0.7311 | 0.6925 | 0.7300 | 53,728 | +0.03(+3.99%) |
Aug 28, 2023 | 0.7000 | 0.7121 | 0.6950 | 0.7020 | 29,574 | -0.02(-2.43%) |
Aug 25, 2023 | 0.7100 | 0.7200 | 0.6925 | 0.7195 | 10,621 | +0.02(+2.43%) |
Aug 24, 2023 | 0.6960 | 0.7215 | 0.6950 | 0.7024 | 50,876 | -0.00(-0.37%) |
Aug 23, 2023 | 0.7160 | 0.7160 | 0.7000 | 0.7050 | 26,857 | +0.01(+0.71%) |
Aug 22, 2023 | 0.7100 | 0.7217 | 0.6900 | 0.7000 | 32,571 | -0.02(-2.91%) |
Aug 21, 2023 | 0.7047 | 0.7244 | 0.6925 | 0.7210 | 31,315 | +0.02(+3.00%) |
Aug 18, 2023 | 0.7349 | 0.7398 | 0.6950 | 0.7000 | 31,042 | -0.01(-1.41%) |
Aug 17, 2023 | 0.7200 | 0.7364 | 0.7001 | 0.7100 | 51,476 | -0.01(-1.33%) |
Aug 16, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7196 | 39,662 | +0.01(+1.35%) |
Aug 15, 2023 | 0.7100 | 0.7240 | 0.7000 | 0.7100 | 70,794 | -0.00(-0.28%) |
Aug 14, 2023 | 0.7143 | 0.7490 | 0.6901 | 0.7120 | 119,315 | -0.02(-2.48%) |
Aug 11, 2023 | 0.7627 | 0.7627 | 0.7100 | 0.7301 | 32,767 | -0.03(-4.44%) |
Aug 10, 2023 | 0.7300 | 0.7650 | 0.7090 | 0.7640 | 79,517 | +0.03(+4.66%) |
Aug 09, 2023 | 0.7680 | 0.8000 | 0.7245 | 0.7300 | 136,833 | -0.03(-3.31%) |
Aug 08, 2023 | 0.7720 | 0.8074 | 0.7120 | 0.7550 | 103,175 | -0.02(-2.08%) |
Aug 07, 2023 | 0.7900 | 0.8260 | 0.7651 | 0.7710 | 83,798 | -0.02(-2.59%) |
Aug 04, 2023 | 0.8429 | 0.8429 | 0.7671 | 0.7915 | 110,680 | -0.01(-1.31%) |
Aug 03, 2023 | 0.8500 | 0.8500 | 0.8020 | 0.8020 | 43,247 | -0.03(-3.37%) |
Aug 02, 2023 | 0.8000 | 0.8485 | 0.8000 | 0.8300 | 61,007 | -0.00(-0.01%) |
Aug 01, 2023 | 0.8350 | 0.8396 | 0.8111 | 0.8301 | 30,528 | -0.01(-1.18%) |
Jul 31, 2023 | 0.8210 | 0.8465 | 0.8200 | 0.8400 | 28,772 | +0.01(+1.68%) |
Jul 28, 2023 | 0.8475 | 0.8475 | 0.8250 | 0.8261 | 50,076 | +0.01(+0.74%) |
Jul 27, 2023 | 0.8400 | 0.8592 | 0.8110 | 0.8200 | 53,536 | -0.03(-3.30%) |
Jul 26, 2023 | 0.8899 | 0.8899 | 0.8303 | 0.8480 | 60,559 | -0.00(-0.50%) |
Jul 25, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8523 | 72,775 | -0.04(-4.24%) |
Jul 24, 2023 | 0.9100 | 0.9100 | 0.8811 | 0.8900 | 55,933 | -0.03(-3.27%) |
Jul 21, 2023 | 0.9400 | 0.9425 | 0.9010 | 0.9201 | 44,610 | -0.01(-1.08%) |
Jul 20, 2023 | 0.9200 | 0.9459 | 0.9200 | 0.9301 | 84,049 | -0.00(-0.42%) |
Jul 19, 2023 | 0.9125 | 0.9390 | 0.9125 | 0.9340 | 91,676 | +0.01(+1.52%) |
Jul 18, 2023 | 0.9100 | 0.9451 | 0.9050 | 0.9200 | 94,343 | +0.00(+0.27%) |
Jul 17, 2023 | 0.9050 | 0.9201 | 0.9000 | 0.9175 | 56,519 | +0.00(+0.46%) |
Jul 14, 2023 | 0.9100 | 0.9165 | 0.9000 | 0.9133 | 26,036 | +0.03(+3.54%) |
Jul 13, 2023 | 0.8900 | 0.9051 | 0.8805 | 0.8821 | 50,518 | -0.03(-2.96%) |
Jul 12, 2023 | 0.9000 | 0.9100 | 0.8841 | 0.9090 | 39,092 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9100 | 0.9155 | 0.9001 | 0.9090 | 46,354 | -0.01(-0.75%) |
Jul 10, 2023 | 0.9000 | 0.9199 | 0.9000 | 0.9159 | 100,449 | +0.02(+1.83%) |
Jul 07, 2023 | 0.8900 | 0.8994 | 0.8701 | 0.8994 | 29,504 | +0.02(+2.82%) |
Jul 06, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8747 | 80,024 | -0.01(-1.18%) |
Jul 05, 2023 | 0.8900 | 0.8939 | 0.8510 | 0.8851 | 58,135 | -0.00(-0.55%) |