Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 1.480 | 1.480 | 1.290 | 1.340 | 175,344 | -0.16(-10.67%) |
Sep 29, 2005 | 1.480 | 1.650 | 1.200 | 1.500 | 509,096 | -0.15(-9.09%) |
Sep 28, 2005 | 1.870 | 1.950 | 1.550 | 1.650 | 278,202 | -0.27(-14.06%) |
Sep 27, 2005 | 2.050 | 2.200 | 1.680 | 1.920 | 513,337 | -0.18(-8.57%) |
Sep 26, 2005 | 2.310 | 2.330 | 2.030 | 2.100 | 298,076 | -0.13(-5.83%) |
Sep 23, 2005 | 2.230 | 2.520 | 2.140 | 2.230 | 347,427 | -0.11(-4.70%) |
Sep 22, 2005 | 2.150 | 2.460 | 2.150 | 2.340 | 711,194 | +0.24(+11.43%) |
Sep 21, 2005 | 2.010 | 2.200 | 2.000 | 2.100 | 309,123 | +0.08(+3.96%) |
Sep 20, 2005 | 2.210 | 2.210 | 2.020 | 2.020 | 243,039 | -0.17(-7.76%) |
Sep 19, 2005 | 2.320 | 2.370 | 1.990 | 2.190 | 422,346 | -0.11(-4.78%) |
Sep 16, 2005 | 2.500 | 2.550 | 2.300 | 2.300 | 426,874 | -0.06(-2.54%) |
Sep 15, 2005 | 2.150 | 2.460 | 2.130 | 2.360 | 534,981 | +0.20(+9.26%) |
Sep 14, 2005 | 2.530 | 2.610 | 1.900 | 2.160 | 872,345 | -0.34(-13.60%) |
Sep 13, 2005 | 2.550 | 2.750 | 2.350 | 2.500 | 1,801,246 | +0.15(+6.38%) |
Sep 12, 2005 | 1.950 | 2.360 | 1.870 | 2.350 | 1,960,309 | +1.10(+88.00%) |
Sep 08, 2005 | 1.210 | 1.500 | 1.200 | 1.250 | 552,708 | -0.24(-16.11%) |
Sep 07, 2005 | 2.800 | 2.800 | 1.010 | 1.490 | 1,903,971 | -0.55(-26.96%) |
Sep 02, 2005 | 1.530 | 2.050 | 1.490 | 2.040 | 3,589,465 | +1.48(+264.29%) |
Aug 30, 2005 | 0.5500 | 0.5750 | 0.5350 | 0.5600 | 143,024 | +0.03(+4.67%) |
Aug 29, 2005 | 0.5500 | 0.5500 | 0.5300 | 0.5350 | 40,600 | -0.01(-0.93%) |
Aug 26, 2005 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 72,700 | +0.00(+0.00%) |
Aug 25, 2005 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 301,800 | +0.01(+1.89%) |
Aug 24, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 20,000 | +0.00(+0.00%) |
Aug 23, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,300 | -0.01(-1.85%) |
Aug 22, 2005 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,600 | +0.00(+0.00%) |
Aug 18, 2005 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 40,000 | +0.00(+0.00%) |
Aug 17, 2005 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 40,000 | +0.01(+1.89%) |
Aug 16, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,285 | -0.02(-3.64%) |
Aug 08, 2005 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 73,100 | -0.05(-8.33%) |
Aug 05, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.02(+3.45%) |
Aug 04, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.6000 | 0.6000 | 0.5300 | 0.5800 | 15,000 | +0.16(+38.10%) |
Jul 28, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | 3,750 | +0.02(+5.00%) |
Jul 26, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,050 | +0.15(+60.00%) |
Jul 22, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 18, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 13, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 12, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 11, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |