Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.010 | 3.040 | 2.950 | 2.980 | 191,607 | -0.03(-1.00%) |
Sep 29, 2010 | 2.950 | 3.090 | 2.900 | 3.010 | 258,812 | +0.09(+3.08%) |
Sep 28, 2010 | 3.000 | 3.000 | 2.870 | 2.920 | 295,882 | -0.07(-2.34%) |
Sep 27, 2010 | 3.140 | 3.160 | 2.910 | 2.990 | 530,076 | -0.11(-3.55%) |
Sep 24, 2010 | 3.090 | 3.270 | 3.049 | 3.100 | 777,100 | +0.08(+2.62%) |
Sep 23, 2010 | 2.920 | 3.190 | 2.900 | 3.021 | 1,362,943 | +0.11(+3.81%) |
Sep 22, 2010 | 2.870 | 2.920 | 2.850 | 2.910 | 133,584 | +0.04(+1.39%) |
Sep 21, 2010 | 2.800 | 2.970 | 2.800 | 2.870 | 447,805 | +0.07(+2.50%) |
Sep 20, 2010 | 2.770 | 2.840 | 2.750 | 2.800 | 182,504 | -0.01(-0.36%) |
Sep 17, 2010 | 2.710 | 2.810 | 2.689 | 2.810 | 259,820 | +0.05(+1.81%) |
Sep 15, 2010 | 2.770 | 2.810 | 2.670 | 2.760 | 250,355 | -0.02(-0.72%) |
Sep 14, 2010 | 2.800 | 2.960 | 2.740 | 2.780 | 348,662 | -0.03(-1.07%) |
Sep 13, 2010 | 2.850 | 2.890 | 2.750 | 2.810 | 258,569 | +0.01(+0.36%) |
Sep 10, 2010 | 2.820 | 2.909 | 2.750 | 2.800 | 279,799 | -0.02(-0.71%) |
Sep 09, 2010 | 3.050 | 3.090 | 2.780 | 2.820 | 478,721 | -0.16(-5.37%) |
Sep 08, 2010 | 3.120 | 3.170 | 2.980 | 2.980 | 846,284 | -0.17(-5.40%) |
Sep 07, 2010 | 2.730 | 3.190 | 2.700 | 3.150 | 1,220,402 | +0.39(+14.13%) |
Sep 03, 2010 | 2.670 | 2.779 | 2.660 | 2.760 | 271,634 | +0.13(+4.94%) |
Sep 02, 2010 | 2.700 | 2.700 | 2.560 | 2.630 | 182,854 | -0.06(-2.23%) |
Sep 01, 2010 | 2.570 | 2.730 | 2.518 | 2.690 | 380,350 | +0.18(+7.17%) |
Aug 31, 2010 | 2.730 | 2.810 | 2.500 | 2.510 | 473,998 | -0.24(-8.73%) |
Aug 30, 2010 | 2.670 | 2.880 | 2.630 | 2.750 | 319,717 | +0.05(+1.85%) |
Aug 27, 2010 | 2.590 | 2.780 | 2.540 | 2.700 | 376,773 | +0.16(+6.30%) |
Aug 26, 2010 | 2.500 | 2.640 | 2.500 | 2.540 | 202,331 | +0.03(+1.20%) |
Aug 25, 2010 | 2.450 | 2.550 | 2.450 | 2.510 | 254,835 | +0.01(+0.40%) |
Aug 24, 2010 | 2.520 | 2.530 | 2.430 | 2.500 | 227,376 | -0.07(-2.72%) |
Aug 23, 2010 | 2.670 | 2.700 | 2.560 | 2.570 | 125,309 | -0.06(-2.28%) |
Aug 20, 2010 | 2.650 | 2.709 | 2.550 | 2.630 | 334,606 | -0.02(-0.75%) |
Aug 19, 2010 | 2.730 | 2.780 | 2.650 | 2.650 | 282,649 | -0.08(-2.93%) |
Aug 18, 2010 | 2.780 | 2.850 | 2.700 | 2.730 | 513,929 | -0.07(-2.50%) |
Aug 17, 2010 | 2.800 | 2.890 | 2.760 | 2.800 | 218,124 | +0.04(+1.45%) |
Aug 16, 2010 | 2.730 | 2.860 | 2.700 | 2.760 | 289,303 | +0.01(+0.36%) |
Aug 13, 2010 | 2.830 | 2.950 | 2.750 | 2.750 | 463,898 | -0.03(-1.08%) |
Aug 12, 2010 | 2.730 | 2.890 | 2.710 | 2.780 | 1,038,791 | -0.27(-8.85%) |
Aug 11, 2010 | 3.020 | 3.080 | 2.810 | 3.050 | 914,523 | +0.07(+2.35%) |
Aug 10, 2010 | 2.900 | 3.040 | 2.900 | 2.980 | 378,734 | +0.02(+0.68%) |
Aug 09, 2010 | 2.990 | 3.030 | 2.920 | 2.960 | 344,432 | -0.02(-0.67%) |
Aug 06, 2010 | 2.910 | 3.030 | 2.860 | 2.980 | 474,412 | +0.05(+1.71%) |
Aug 05, 2010 | 3.040 | 3.070 | 2.920 | 2.930 | 550,073 | -0.17(-5.48%) |
Aug 04, 2010 | 3.170 | 3.300 | 3.030 | 3.100 | 895,682 | -0.05(-1.59%) |
Aug 03, 2010 | 3.070 | 3.270 | 3.050 | 3.150 | 552,050 | +0.07(+2.27%) |
Aug 02, 2010 | 3.100 | 3.440 | 3.050 | 3.080 | 2,027,651 | +0.06(+1.99%) |
Jul 30, 2010 | 2.860 | 3.070 | 2.820 | 3.020 | 571,130 | +0.09(+3.11%) |
Jul 29, 2010 | 3.130 | 3.130 | 2.800 | 2.929 | 923,694 | -0.17(-5.52%) |
Jul 28, 2010 | 3.220 | 3.290 | 2.968 | 3.100 | 744,097 | -0.17(-5.20%) |
Jul 27, 2010 | 3.250 | 3.530 | 2.950 | 3.270 | 2,223,295 | +0.07(+2.19%) |
Jul 26, 2010 | 2.900 | 3.320 | 2.850 | 3.200 | 1,988,364 | +0.29(+9.97%) |
Jul 23, 2010 | 2.730 | 2.980 | 2.670 | 2.910 | 1,038,193 | +0.18(+6.59%) |
Jul 22, 2010 | 2.630 | 2.850 | 2.600 | 2.730 | 842,985 | +0.20(+7.91%) |
Jul 21, 2010 | 2.700 | 2.750 | 2.520 | 2.530 | 380,591 | -0.13(-4.89%) |
Jul 20, 2010 | 2.390 | 2.660 | 2.320 | 2.660 | 467,439 | +0.24(+9.92%) |
Jul 19, 2010 | 2.520 | 2.540 | 2.400 | 2.420 | 386,547 | -0.09(-3.59%) |
Jul 16, 2010 | 2.610 | 2.620 | 2.480 | 2.510 | 638,884 | -0.15(-5.64%) |
Jul 15, 2010 | 2.670 | 2.730 | 2.650 | 2.660 | 296,183 | -0.04(-1.48%) |
Jul 14, 2010 | 2.740 | 2.760 | 2.650 | 2.700 | 425,642 | -0.02(-0.74%) |
Jul 13, 2010 | 2.780 | 2.830 | 2.640 | 2.720 | 577,289 | -0.01(-0.37%) |
Jul 12, 2010 | 2.730 | 2.910 | 2.730 | 2.730 | 414,127 | -0.04(-1.44%) |
Jul 09, 2010 | 2.730 | 2.810 | 2.630 | 2.770 | 543,726 | +0.04(+1.47%) |
Jul 08, 2010 | 2.840 | 2.850 | 2.590 | 2.730 | 928,916 | -0.09(-3.19%) |
Jul 07, 2010 | 2.750 | 2.940 | 2.642 | 2.820 | 4,699,930 | +0.52(+22.61%) |
Jul 06, 2010 | 2.440 | 2.590 | 2.270 | 2.300 | 982,962 | -0.09(-3.77%) |
Jul 02, 2010 | 2.130 | 2.450 | 2.100 | 2.390 | 736,864 | +0.25(+11.68%) |