Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.290 | 1.355 | 1.290 | 1.300 | 110,369 | +0.02(+1.56%) |
Sep 27, 2012 | 1.240 | 1.310 | 1.200 | 1.280 | 188,794 | +0.07(+5.79%) |
Sep 26, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 120,603 | -0.02(-1.63%) |
Sep 25, 2012 | 1.260 | 1.270 | 1.210 | 1.230 | 209,687 | -0.04(-3.15%) |
Sep 24, 2012 | 1.340 | 1.340 | 1.270 | 1.270 | 223,807 | -0.06(-4.51%) |
Sep 21, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 220,568 | -0.06(-4.32%) |
Sep 20, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 96,335 | +0.01(+0.72%) |
Sep 19, 2012 | 1.410 | 1.420 | 1.350 | 1.380 | 155,647 | -0.04(-2.82%) |
Sep 18, 2012 | 1.460 | 1.490 | 1.390 | 1.420 | 256,575 | -0.03(-2.07%) |
Sep 17, 2012 | 1.630 | 1.630 | 1.430 | 1.450 | 763,913 | -0.20(-12.12%) |
Sep 14, 2012 | 1.640 | 1.660 | 1.580 | 1.650 | 155,132 | +0.00(+0.00%) |
Sep 13, 2012 | 1.630 | 1.680 | 1.600 | 1.650 | 240,907 | -0.01(-0.60%) |
Sep 12, 2012 | 1.700 | 1.720 | 1.620 | 1.660 | 67,663 | -0.04(-2.35%) |
Sep 11, 2012 | 1.700 | 1.730 | 1.600 | 1.700 | 69,781 | +0.02(+1.19%) |
Sep 10, 2012 | 1.641 | 1.680 | 1.640 | 1.680 | 55,143 | +0.03(+1.82%) |
Sep 07, 2012 | 1.600 | 1.652 | 1.600 | 1.650 | 55,652 | +0.02(+1.22%) |
Sep 06, 2012 | 1.590 | 1.683 | 1.590 | 1.630 | 124,131 | +0.03(+1.87%) |
Sep 05, 2012 | 1.620 | 1.648 | 1.590 | 1.600 | 30,703 | -0.03(-1.84%) |
Sep 04, 2012 | 1.710 | 1.730 | 1.600 | 1.630 | 98,225 | -0.06(-3.55%) |
Aug 31, 2012 | 1.670 | 1.720 | 1.570 | 1.690 | 149,851 | +0.02(+1.20%) |
Aug 30, 2012 | 1.620 | 1.690 | 1.590 | 1.670 | 108,692 | +0.04(+2.45%) |
Aug 29, 2012 | 1.630 | 1.640 | 1.610 | 1.630 | 30,015 | -0.02(-1.21%) |
Aug 27, 2012 | 1.600 | 1.710 | 1.580 | 1.650 | 263,560 | +0.07(+4.43%) |
Aug 24, 2012 | 1.680 | 1.680 | 1.560 | 1.580 | 375,520 | -0.12(-7.06%) |
Aug 23, 2012 | 1.680 | 1.700 | 1.650 | 1.700 | 74,469 | +0.02(+1.19%) |
Aug 22, 2012 | 1.800 | 1.858 | 1.680 | 1.680 | 133,693 | -0.11(-6.15%) |
Aug 21, 2012 | 1.760 | 2.080 | 1.760 | 1.790 | 864,264 | +0.08(+4.68%) |
Aug 20, 2012 | 1.580 | 1.730 | 1.570 | 1.710 | 233,618 | +0.13(+8.23%) |
Aug 17, 2012 | 1.520 | 1.590 | 1.510 | 1.580 | 329,129 | +0.05(+3.27%) |
Aug 16, 2012 | 1.560 | 1.600 | 1.510 | 1.530 | 293,366 | -0.04(-2.55%) |
Aug 15, 2012 | 1.700 | 1.770 | 1.450 | 1.570 | 1,397,392 | -0.33(-17.37%) |
Aug 14, 2012 | 1.780 | 2.100 | 1.750 | 1.900 | 1,045,292 | +0.13(+7.34%) |
Aug 13, 2012 | 1.570 | 1.810 | 1.560 | 1.770 | 242,308 | +0.22(+14.19%) |
Aug 10, 2012 | 1.560 | 1.600 | 1.520 | 1.550 | 177,527 | -0.02(-1.27%) |
Aug 09, 2012 | 1.610 | 1.630 | 1.560 | 1.570 | 178,404 | -0.05(-3.09%) |
Aug 08, 2012 | 1.640 | 1.690 | 1.610 | 1.620 | 72,623 | +0.00(+0.00%) |
Aug 07, 2012 | 1.672 | 1.720 | 1.600 | 1.620 | 62,536 | -0.06(-3.57%) |
Aug 06, 2012 | 1.700 | 1.790 | 1.620 | 1.680 | 112,516 | -0.01(-0.59%) |
Aug 03, 2012 | 1.699 | 1.750 | 1.670 | 1.690 | 81,079 | +0.07(+4.32%) |
Aug 02, 2012 | 1.640 | 1.730 | 1.600 | 1.620 | 69,607 | -0.04(-2.41%) |
Aug 01, 2012 | 1.730 | 1.760 | 1.650 | 1.660 | 75,690 | -0.07(-4.05%) |
Jul 31, 2012 | 1.860 | 1.920 | 1.710 | 1.730 | 102,692 | -0.13(-6.99%) |
Jul 30, 2012 | 1.810 | 2.040 | 1.800 | 1.860 | 493,835 | +0.07(+3.91%) |
Jul 27, 2012 | 1.620 | 1.839 | 1.610 | 1.790 | 189,879 | +0.19(+11.87%) |
Jul 26, 2012 | 1.550 | 1.620 | 1.500 | 1.600 | 145,322 | +0.08(+5.26%) |
Jul 25, 2012 | 1.530 | 1.600 | 1.500 | 1.520 | 102,264 | -0.02(-1.30%) |
Jul 24, 2012 | 1.520 | 1.660 | 1.500 | 1.540 | 172,619 | +0.01(+0.65%) |
Jul 23, 2012 | 1.440 | 1.600 | 1.380 | 1.530 | 421,005 | +0.07(+4.79%) |
Jul 20, 2012 | 1.620 | 1.640 | 1.460 | 1.460 | 340,674 | -0.17(-10.43%) |
Jul 19, 2012 | 1.690 | 1.690 | 1.610 | 1.630 | 79,648 | -0.04(-2.40%) |
Jul 18, 2012 | 1.700 | 1.700 | 1.630 | 1.670 | 68,957 | +0.00(+0.00%) |
Jul 17, 2012 | 1.730 | 1.750 | 1.650 | 1.670 | 114,937 | -0.08(-4.57%) |
Jul 16, 2012 | 1.720 | 1.780 | 1.700 | 1.750 | 60,472 | +0.04(+2.34%) |
Jul 13, 2012 | 1.780 | 1.790 | 1.600 | 1.710 | 520,368 | -0.07(-3.93%) |
Jul 12, 2012 | 1.900 | 1.900 | 1.760 | 1.780 | 416,835 | -0.14(-7.29%) |
Jul 11, 2012 | 1.990 | 2.000 | 1.900 | 1.920 | 108,720 | -0.08(-4.00%) |
Jul 10, 2012 | 2.040 | 2.050 | 1.930 | 2.000 | 233,628 | -0.05(-2.44%) |
Jul 09, 2012 | 2.050 | 2.050 | 1.990 | 2.050 | 219,732 | +0.07(+3.54%) |
Jul 06, 2012 | 2.280 | 2.280 | 1.940 | 1.980 | 605,861 | -0.31(-13.54%) |
Jul 05, 2012 | 2.260 | 2.290 | 2.240 | 2.290 | 35,110 | +0.04(+1.78%) |
Jul 03, 2012 | 2.250 | 2.270 | 2.240 | 2.250 | 36,624 | -0.01(-0.44%) |