Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.8150 | 0.8202 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
Sep 26, 2013 | 0.8189 | 0.8400 | 0.8150 | 0.8200 | 0 | -0.01(-1.20%) |
Sep 25, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) |
Sep 24, 2013 | 0.8300 | 0.8400 | 0.8153 | 0.8400 | 0 | -0.01(-1.16%) |
Sep 23, 2013 | 0.8150 | 0.8499 | 0.8150 | 0.8499 | 0 | +0.03(+3.65%) |
Sep 20, 2013 | 0.8400 | 0.8400 | 0.8150 | 0.8200 | 0 | -0.04(-4.65%) |
Sep 19, 2013 | 0.8368 | 0.8880 | 0.8368 | 0.8600 | 0 | -0.00(-0.16%) |
Sep 18, 2013 | 0.8880 | 0.8930 | 0.8399 | 0.8614 | 0 | -0.03(-3.00%) |
Sep 17, 2013 | 0.8701 | 0.9001 | 0.8251 | 0.8880 | 0 | +0.03(+3.26%) |
Sep 16, 2013 | 0.8401 | 0.8654 | 0.8401 | 0.8600 | 0 | +0.02(+2.38%) |
Sep 13, 2013 | 0.8410 | 0.8799 | 0.8100 | 0.8400 | 0 | -0.01(-1.18%) |
Sep 12, 2013 | 0.8600 | 0.8887 | 0.8468 | 0.8500 | 0 | -0.03(-3.41%) |
Sep 11, 2013 | 0.8651 | 0.9200 | 0.8651 | 0.8800 | 0 | -0.03(-3.29%) |
Sep 10, 2013 | 0.9000 | 0.9696 | 0.9000 | 0.9099 | 0 | +0.02(+1.92%) |
Sep 09, 2013 | 0.8200 | 0.9100 | 0.8200 | 0.8928 | 0 | +0.08(+9.38%) |
Sep 06, 2013 | 0.8001 | 0.8200 | 0.8000 | 0.8162 | 0 | +0.00(+0.15%) |
Sep 05, 2013 | 0.8001 | 0.8400 | 0.8000 | 0.8150 | 0 | -0.01(-1.09%) |
Sep 04, 2013 | 0.8100 | 0.8240 | 0.8000 | 0.8240 | 0 | +0.02(+3.00%) |
Sep 03, 2013 | 0.7980 | 0.8100 | 0.7980 | 0.8000 | 0 | -0.01(-0.78%) |
Aug 30, 2013 | 0.7700 | 0.8150 | 0.7600 | 0.8063 | 0 | +0.02(+2.17%) |
Aug 29, 2013 | 0.7710 | 0.8200 | 0.7700 | 0.7892 | 0 | +0.01(+1.06%) |
Aug 28, 2013 | 0.8000 | 0.8500 | 0.7710 | 0.7809 | 0 | -0.04(-4.77%) |
Aug 27, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0 | -0.03(-3.86%) |
Aug 26, 2013 | 0.8050 | 0.8600 | 0.8050 | 0.8529 | 0 | +0.04(+5.30%) |
Aug 23, 2013 | 0.7900 | 0.8179 | 0.7700 | 0.8100 | 0 | +0.01(+1.25%) |
Aug 22, 2013 | 0.8001 | 0.8280 | 0.7800 | 0.8000 | 0 | -0.03(-3.38%) |
Aug 21, 2013 | 0.8000 | 0.8280 | 0.8000 | 0.8280 | 0 | +0.03(+3.50%) |
Aug 20, 2013 | 0.7626 | 0.8380 | 0.7600 | 0.8000 | 0 | -0.02(-2.42%) |
Aug 19, 2013 | 0.8200 | 0.8200 | 0.7500 | 0.8198 | 0 | +0.02(+2.47%) |
Aug 16, 2013 | 0.8400 | 0.8590 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) |
Aug 15, 2013 | 0.8115 | 0.8700 | 0.8015 | 0.8300 | 126,549 | -0.00(-0.24%) |
Aug 14, 2013 | 0.9299 | 0.9299 | 0.8000 | 0.8320 | 0 | -0.06(-7.04%) |
Aug 13, 2013 | 0.8800 | 0.9170 | 0.8710 | 0.8950 | 57,731 | -0.03(-2.72%) |
Aug 12, 2013 | 0.9200 | 0.9400 | 0.8900 | 0.9200 | 91,492 | +0.03(+3.37%) |
Aug 09, 2013 | 0.9379 | 0.9379 | 0.8701 | 0.8900 | 132,785 | -0.04(-3.97%) |
Aug 08, 2013 | 0.9500 | 0.9600 | 0.9100 | 0.9268 | 147,674 | -0.01(-1.40%) |
Aug 07, 2013 | 0.9300 | 0.9509 | 0.9300 | 0.9400 | 22,639 | +0.00(+0.00%) |
Aug 06, 2013 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 147,689 | +0.01(+1.29%) |
Aug 05, 2013 | 0.9350 | 0.9580 | 0.9150 | 0.9280 | 201,631 | -0.03(-3.33%) |
Aug 02, 2013 | 0.9700 | 0.9700 | 0.9325 | 0.9600 | 66,115 | +0.00(+0.01%) |
Aug 01, 2013 | 1.010 | 1.010 | 0.9300 | 0.9599 | 193,010 | +0.01(+1.04%) |
Jul 31, 2013 | 0.9500 | 1.049 | 0.9401 | 0.9500 | 0 | -0.01(-0.52%) |
Jul 30, 2013 | 0.9600 | 0.9900 | 0.9200 | 0.9550 | 0 | -0.03(-2.55%) |
Jul 29, 2013 | 1.000 | 1.040 | 0.9700 | 0.9800 | 0 | -0.01(-1.01%) |
Jul 26, 2013 | 1.000 | 1.020 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) |
Jul 25, 2013 | 1.070 | 1.070 | 0.9875 | 1.040 | 0 | -0.01(-0.95%) |
Jul 24, 2013 | 1.060 | 1.080 | 1.030 | 1.050 | 0 | -0.03(-2.78%) |
Jul 23, 2013 | 1.100 | 1.100 | 1.050 | 1.080 | 0 | +0.01(+0.93%) |
Jul 22, 2013 | 1.070 | 1.110 | 1.040 | 1.070 | 0 | +0.03(+2.88%) |
Jul 19, 2013 | 1.080 | 1.080 | 0.9775 | 1.040 | 0 | +0.01(+0.48%) |
Jul 18, 2013 | 1.050 | 1.200 | 1.020 | 1.035 | 0 | +0.01(+1.46%) |
Jul 17, 2013 | 0.9900 | 1.080 | 0.9900 | 1.020 | 155,261 | +0.01(+1.00%) |
Jul 16, 2013 | 1.000 | 1.110 | 0.9901 | 1.010 | 0 | -0.01(-0.98%) |
Jul 15, 2013 | 1.040 | 1.130 | 0.9500 | 1.020 | 0 | -0.02(-1.92%) |
Jul 12, 2013 | 0.8888 | 1.040 | 0.8888 | 1.040 | 0 | +0.16(+18.18%) |
Jul 11, 2013 | 0.8600 | 0.8889 | 0.8500 | 0.8800 | 0 | +0.00(+0.11%) |
Jul 10, 2013 | 0.8400 | 0.8880 | 0.8000 | 0.8790 | 0 | +0.03(+3.53%) |
Jul 09, 2013 | 0.8601 | 0.8648 | 0.8000 | 0.8490 | 0 | -0.02(-2.41%) |
Jul 08, 2013 | 0.8600 | 0.8897 | 0.8400 | 0.8700 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8350 | 0.8900 | 0.8350 | 0.8700 | 0 | -0.02(-2.16%) |
Jul 03, 2013 | 0.8800 | 0.8999 | 0.8120 | 0.8892 | 0 | -0.01(-1.20%) |
Jul 02, 2013 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 0 | -0.01(-1.10%) |