Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.110 | 1.210 | 1.110 | 1.190 | 276,321 | +0.06(+5.31%) |
Sep 29, 2014 | 1.070 | 1.130 | 1.060 | 1.130 | 113,055 | +0.05(+4.63%) |
Sep 26, 2014 | 1.050 | 1.120 | 1.050 | 1.080 | 164,539 | +0.00(+0.00%) |
Sep 25, 2014 | 1.110 | 1.110 | 1.050 | 1.080 | 307,362 | -0.05(-4.42%) |
Sep 24, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 85,131 | -0.01(-0.88%) |
Sep 23, 2014 | 1.133 | 1.200 | 1.120 | 1.140 | 181,653 | +0.01(+0.88%) |
Sep 22, 2014 | 1.200 | 1.230 | 1.100 | 1.130 | 364,286 | -0.07(-5.83%) |
Sep 19, 2014 | 1.130 | 1.310 | 1.100 | 1.200 | 1,504,037 | +0.07(+6.19%) |
Sep 18, 2014 | 1.140 | 1.200 | 1.080 | 1.130 | 493,018 | -0.01(-0.88%) |
Sep 17, 2014 | 1.050 | 1.150 | 1.050 | 1.140 | 406,124 | +0.09(+8.57%) |
Sep 16, 2014 | 1.066 | 1.066 | 1.050 | 1.050 | 36,103 | +0.00(+0.00%) |
Sep 15, 2014 | 1.120 | 1.120 | 1.050 | 1.050 | 151,389 | -0.06(-5.41%) |
Sep 12, 2014 | 1.050 | 1.110 | 1.050 | 1.110 | 120,401 | +0.05(+4.72%) |
Sep 11, 2014 | 1.060 | 1.080 | 1.040 | 1.060 | 108,048 | -0.02(-1.85%) |
Sep 10, 2014 | 1.100 | 1.100 | 1.050 | 1.080 | 376,020 | -0.02(-1.82%) |
Sep 09, 2014 | 1.090 | 1.100 | 1.074 | 1.100 | 147,969 | +0.01(+0.92%) |
Sep 08, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 186,126 | -0.03(-2.68%) |
Sep 05, 2014 | 1.140 | 1.140 | 1.110 | 1.120 | 96,804 | -0.02(-1.75%) |
Sep 04, 2014 | 1.120 | 1.160 | 1.120 | 1.140 | 317,667 | +0.02(+1.78%) |
Sep 03, 2014 | 1.110 | 1.140 | 1.110 | 1.120 | 118,237 | -0.01(-0.88%) |
Sep 02, 2014 | 1.180 | 1.180 | 1.150 | 1.130 | 154,324 | -0.02(-1.74%) |
Aug 29, 2014 | 1.120 | 1.150 | 1.150 | 1.150 | 407,900 | +0.04(+3.60%) |
Aug 28, 2014 | 1.100 | 1.160 | 1.100 | 1.110 | 203,086 | -0.03(-2.48%) |
Aug 27, 2014 | 1.110 | 1.190 | 1.110 | 1.138 | 189,291 | +0.03(+2.54%) |
Aug 26, 2014 | 1.210 | 1.210 | 1.110 | 1.110 | 695,669 | -0.08(-6.72%) |
Aug 25, 2014 | 1.160 | 1.390 | 1.140 | 1.190 | 3,125,736 | +0.16(+15.53%) |
Aug 22, 2014 | 1.030 | 1.050 | 1.010 | 1.030 | 42,307 | -0.01(-0.96%) |
Aug 21, 2014 | 1.070 | 1.070 | 1.020 | 1.040 | 111,472 | -0.02(-1.89%) |
Aug 20, 2014 | 1.100 | 1.100 | 1.050 | 1.060 | 43,509 | +0.00(+0.00%) |
Aug 19, 2014 | 1.030 | 1.082 | 1.030 | 1.060 | 109,685 | +0.02(+1.92%) |
Aug 18, 2014 | 1.020 | 1.070 | 1.020 | 1.040 | 168,865 | +0.02(+1.96%) |
Aug 15, 2014 | 1.060 | 1.060 | 0.9700 | 1.020 | 292,137 | -0.04(-3.77%) |
Aug 14, 2014 | 1.080 | 1.140 | 1.041 | 1.060 | 397,077 | +0.00(+0.00%) |
Aug 13, 2014 | 1.000 | 1.100 | 0.9500 | 1.060 | 1,339,125 | -0.21(-16.54%) |
Aug 12, 2014 | 1.310 | 1.310 | 1.231 | 1.270 | 266,988 | -0.07(-5.22%) |
Aug 11, 2014 | 1.240 | 1.400 | 1.240 | 1.340 | 631,611 | +0.11(+8.94%) |
Aug 08, 2014 | 1.220 | 1.250 | 1.210 | 1.230 | 59,624 | +0.00(+0.00%) |
Aug 07, 2014 | 1.240 | 1.260 | 1.200 | 1.230 | 124,726 | +0.01(+0.82%) |
Aug 06, 2014 | 1.220 | 1.240 | 1.180 | 1.220 | 172,036 | -0.02(-1.61%) |
Aug 05, 2014 | 1.210 | 1.250 | 1.200 | 1.240 | 125,963 | +0.02(+1.64%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.180 | 1.220 | 114,423 | +0.01(+0.83%) |
Aug 01, 2014 | 1.240 | 1.250 | 1.210 | 1.210 | 129,847 | -0.04(-3.20%) |
Jul 31, 2014 | 1.300 | 1.300 | 1.230 | 1.250 | 298,426 | -0.05(-3.85%) |
Jul 30, 2014 | 1.350 | 1.350 | 1.280 | 1.300 | 64,435 | -0.03(-2.26%) |
Jul 29, 2014 | 1.300 | 1.340 | 1.280 | 1.330 | 362,122 | +0.06(+4.72%) |
Jul 28, 2014 | 1.270 | 1.300 | 1.230 | 1.270 | 171,813 | -0.04(-3.05%) |
Jul 25, 2014 | 1.270 | 1.320 | 1.270 | 1.310 | 140,393 | +0.04(+3.15%) |
Jul 24, 2014 | 1.270 | 1.280 | 1.220 | 1.270 | 149,667 | +0.00(+0.00%) |
Jul 23, 2014 | 1.330 | 1.340 | 1.250 | 1.270 | 262,328 | -0.06(-4.51%) |
Jul 22, 2014 | 1.360 | 1.360 | 1.290 | 1.330 | 139,798 | -0.01(-0.75%) |
Jul 21, 2014 | 1.320 | 1.370 | 1.250 | 1.340 | 377,250 | +0.06(+4.69%) |
Jul 18, 2014 | 1.280 | 1.340 | 1.240 | 1.280 | 340,198 | +0.00(+0.00%) |
Jul 17, 2014 | 1.320 | 1.420 | 1.210 | 1.280 | 1,027,209 | -0.05(-3.76%) |
Jul 16, 2014 | 1.220 | 1.590 | 1.220 | 1.330 | 2,621,813 | +0.15(+12.71%) |
Jul 15, 2014 | 1.201 | 1.240 | 1.180 | 1.180 | 112,080 | -0.02(-1.67%) |
Jul 14, 2014 | 1.230 | 1.230 | 1.190 | 1.200 | 44,953 | +0.00(+0.00%) |
Jul 11, 2014 | 1.180 | 1.270 | 1.140 | 1.200 | 189,859 | +0.01(+0.84%) |
Jul 10, 2014 | 1.200 | 1.250 | 1.160 | 1.190 | 168,273 | +0.00(+0.00%) |
Jul 09, 2014 | 1.260 | 1.260 | 1.150 | 1.190 | 298,212 | +0.02(+1.71%) |
Jul 08, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 124,766 | -0.07(-5.65%) |
Jul 07, 2014 | 1.340 | 1.340 | 1.220 | 1.240 | 193,491 | -0.05(-3.88%) |
Jul 03, 2014 | 1.270 | 1.290 | 1.290 | 1.290 | 62,800 | +0.02(+1.57%) |
Jul 02, 2014 | 1.300 | 1.320 | 1.250 | 1.270 | 207,400 | -0.04(-3.05%) |