Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.3900 | 0.4300 | 0.3451 | 0.4200 | 166,509 | +0.04(+10.53%) |
Sep 29, 2015 | 0.3680 | 0.3900 | 0.3470 | 0.3800 | 194,314 | +0.00(+0.53%) |
Sep 28, 2015 | 0.3650 | 0.3800 | 0.3510 | 0.3780 | 90,324 | +0.03(+8.00%) |
Sep 25, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 90,414 | -0.02(-6.04%) |
Sep 24, 2015 | 0.3480 | 0.3800 | 0.3330 | 0.3725 | 356,838 | +0.02(+6.43%) |
Sep 23, 2015 | 0.3000 | 0.3795 | 0.3000 | 0.3500 | 153,566 | +0.02(+4.51%) |
Sep 22, 2015 | 0.3241 | 0.3441 | 0.3170 | 0.3349 | 30,861 | +0.01(+2.45%) |
Sep 21, 2015 | 0.3200 | 0.3300 | 0.3100 | 0.3269 | 34,733 | +0.01(+2.16%) |
Sep 18, 2015 | 0.2840 | 0.3200 | 0.2800 | 0.3200 | 152,043 | +0.04(+14.29%) |
Sep 17, 2015 | 0.3150 | 0.3345 | 0.2800 | 0.2800 | 248,833 | -0.03(-9.71%) |
Sep 16, 2015 | 0.3300 | 0.3390 | 0.3100 | 0.3101 | 148,477 | -0.02(-6.03%) |
Sep 15, 2015 | 0.3400 | 0.3500 | 0.3202 | 0.3300 | 178,721 | -0.01(-1.49%) |
Sep 14, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 40,275 | +0.01(+4.59%) |
Sep 11, 2015 | 0.3220 | 0.3350 | 0.3200 | 0.3203 | 66,530 | -0.01(-2.50%) |
Sep 10, 2015 | 0.3400 | 0.3400 | 0.3221 | 0.3285 | 168,732 | +0.01(+4.25%) |
Sep 09, 2015 | 0.3770 | 0.3800 | 0.3125 | 0.3151 | 418,555 | -0.05(-14.84%) |
Sep 08, 2015 | 0.3570 | 0.3900 | 0.3570 | 0.3700 | 97,083 | +0.02(+5.71%) |
Sep 04, 2015 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 140,700 | -0.03(-7.38%) |
Sep 03, 2015 | 0.4200 | 0.4300 | 0.3400 | 0.3779 | 518,784 | -0.02(-5.53%) |
Sep 02, 2015 | 0.4860 | 0.4970 | 0.4000 | 0.4000 | 318,539 | -0.08(-17.53%) |
Sep 01, 2015 | 0.4720 | 0.5238 | 0.4603 | 0.4850 | 127,935 | -0.02(-3.00%) |
Aug 31, 2015 | 0.4340 | 0.5425 | 0.4300 | 0.5000 | 196,116 | +0.06(+14.13%) |
Aug 28, 2015 | 0.3997 | 0.4700 | 0.3937 | 0.4381 | 597,838 | +0.07(+18.41%) |
Aug 27, 2015 | 0.3500 | 0.4089 | 0.3500 | 0.3700 | 123,690 | +0.02(+5.71%) |
Aug 26, 2015 | 0.3500 | 0.3692 | 0.3300 | 0.3500 | 219,216 | +0.02(+6.06%) |
Aug 25, 2015 | 0.3649 | 0.3749 | 0.3051 | 0.3300 | 252,034 | -0.03(-8.33%) |
Aug 24, 2015 | 0.3550 | 0.3800 | 0.3281 | 0.3600 | 162,526 | -0.00(-1.32%) |
Aug 21, 2015 | 0.3901 | 0.3901 | 0.3500 | 0.3648 | 144,871 | -0.03(-8.11%) |
Aug 20, 2015 | 0.4200 | 0.4200 | 0.3753 | 0.3970 | 120,899 | -0.02(-5.25%) |
Aug 19, 2015 | 0.4000 | 0.4300 | 0.4000 | 0.4190 | 290,480 | +0.02(+4.75%) |
Aug 18, 2015 | 0.3770 | 0.4300 | 0.3770 | 0.4000 | 173,494 | +0.01(+2.56%) |
Aug 17, 2015 | 0.4300 | 0.4300 | 0.3609 | 0.3900 | 398,757 | -0.03(-7.14%) |
Aug 14, 2015 | 0.4400 | 0.4599 | 0.4100 | 0.4200 | 165,698 | -0.03(-6.67%) |
Aug 13, 2015 | 0.4400 | 0.4645 | 0.4300 | 0.4500 | 189,075 | +0.01(+2.27%) |
Aug 12, 2015 | 0.4500 | 0.4600 | 0.4100 | 0.4400 | 377,016 | -0.06(-12.35%) |
Aug 11, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.5020 | 149,612 | -0.01(-2.54%) |
Aug 10, 2015 | 0.5010 | 0.5240 | 0.4901 | 0.5151 | 217,835 | +0.02(+3.00%) |
Aug 07, 2015 | 0.5201 | 0.5397 | 0.4900 | 0.5001 | 219,016 | -0.04(-7.39%) |
Aug 06, 2015 | 0.5400 | 0.5500 | 0.5240 | 0.5400 | 120,210 | +0.01(+1.89%) |
Aug 05, 2015 | 0.5326 | 0.5799 | 0.5300 | 0.5300 | 38,521 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5590 | 0.5900 | 0.5226 | 0.5300 | 49,070 | -0.02(-2.75%) |
Aug 03, 2015 | 0.5890 | 0.5896 | 0.5400 | 0.5450 | 94,773 | -0.04(-6.84%) |
Jul 31, 2015 | 0.5510 | 0.5900 | 0.5400 | 0.5850 | 211,297 | +0.04(+8.33%) |
Jul 30, 2015 | 0.5300 | 0.5581 | 0.5200 | 0.5400 | 105,751 | +0.02(+3.85%) |
Jul 29, 2015 | 0.5201 | 0.5495 | 0.5200 | 0.5200 | 82,246 | +0.00(+0.00%) |
Jul 28, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 133,288 | -0.01(-1.89%) |
Jul 27, 2015 | 0.5520 | 0.5700 | 0.5300 | 0.5300 | 90,803 | -0.02(-3.99%) |
Jul 24, 2015 | 0.5510 | 0.5798 | 0.5500 | 0.5520 | 51,964 | -0.00(-0.18%) |
Jul 23, 2015 | 0.5800 | 0.5800 | 0.5500 | 0.5530 | 55,328 | -0.01(-1.25%) |
Jul 22, 2015 | 0.5800 | 0.5815 | 0.5550 | 0.5600 | 160,843 | -0.01(-1.41%) |
Jul 21, 2015 | 0.5500 | 0.5790 | 0.5500 | 0.5680 | 37,032 | +0.02(+3.09%) |
Jul 20, 2015 | 0.5876 | 0.5876 | 0.5401 | 0.5510 | 69,282 | -0.00(-0.56%) |
Jul 17, 2015 | 0.5700 | 0.5879 | 0.5370 | 0.5541 | 180,551 | -0.03(-4.47%) |
Jul 16, 2015 | 0.5700 | 0.5900 | 0.5505 | 0.5800 | 58,030 | +0.00(+0.00%) |
Jul 15, 2015 | 0.5901 | 0.5998 | 0.5700 | 0.5800 | 49,902 | -0.02(-3.32%) |
Jul 14, 2015 | 0.5900 | 0.5999 | 0.5500 | 0.5999 | 79,246 | +0.01(+2.53%) |
Jul 13, 2015 | 0.5705 | 0.5900 | 0.5700 | 0.5851 | 79,829 | +0.03(+4.48%) |
Jul 10, 2015 | 0.5790 | 0.5790 | 0.5420 | 0.5600 | 43,459 | +0.01(+1.80%) |
Jul 09, 2015 | 0.5350 | 0.5749 | 0.5300 | 0.5501 | 85,610 | +0.01(+1.87%) |
Jul 08, 2015 | 0.5689 | 0.5689 | 0.5350 | 0.5400 | 173,081 | -0.03(-5.10%) |
Jul 07, 2015 | 0.5600 | 0.5800 | 0.5350 | 0.5690 | 178,589 | -0.01(-1.90%) |
Jul 06, 2015 | 0.5700 | 0.5999 | 0.5630 | 0.5800 | 98,626 | +0.00(+0.00%) |
Jul 02, 2015 | 0.5600 | 0.5800 | 0.5800 | 0.5800 | 119,100 | +0.02(+2.65%) |