Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.216	2.359	2.209	2.224	134,500	+0.04(+1.81%)
Sep 29, 2022	2.668	2.723	2.185	2.185	1,446,488	+0.22(+11.29%)
Sep 28, 2022	1.860	2.019	1.860	1.963	31,242	+0.09(+4.64%)
Sep 27, 2022	1.836	1.947	1.836	1.876	22,539	+0.01(+0.42%)
Sep 26, 2022	1.821	1.884	1.789	1.868	32,145	+0.02(+0.85%)
Sep 23, 2022	1.900	1.900	1.781	1.852	54,855	-0.06(-2.90%)
Sep 22, 2022	2.066	2.066	1.900	1.908	55,037	-0.17(-8.37%)
Sep 21, 2022	2.050	2.129	2.050	2.082	12,913	-0.01(-0.38%)
Sep 20, 2022	2.074	2.145	2.058	2.090	15,077	-0.04(-1.86%)
Sep 19, 2022	2.042	2.153	2.042	2.129	22,941	+0.04(+1.89%)
Sep 16, 2022	2.169	2.264	2.090	2.090	73,947	-0.09(-4.00%)
Sep 15, 2022	2.304	2.311	2.145	2.177	49,808	-0.09(-3.85%)
Sep 14, 2022	2.319	2.329	2.248	2.264	8,626	-0.02(-1.04%)
Sep 13, 2022	2.311	2.335	2.240	2.288	31,309	+0.03(+1.40%)
Sep 12, 2022	2.335	2.470	2.193	2.256	121,381	-0.09(-4.04%)
Sep 09, 2022	2.604	2.723	2.248	2.351	246,942	-0.17(-6.60%)
Sep 08, 2022	2.533	2.620	2.501	2.517	33,830	-0.06(-2.45%)
Sep 07, 2022	2.683	2.778	2.494	2.581	139,125	-0.07(-2.69%)
Sep 06, 2022	2.620	2.786	2.494	2.652	95,935	+0.01(+0.30%)
Sep 02, 2022	2.747	2.823	2.573	2.644	13,072	-0.13(-4.84%)
Sep 01, 2022	2.794	2.850	2.731	2.778	12,938	-0.09(-3.04%)
Aug 31, 2022	2.976	2.976	2.794	2.866	79,333	-0.04(-1.36%)
Aug 30, 2022	2.744	2.921	2.724	2.905	27,954	+0.07(+2.51%)
Aug 29, 2022	2.747	2.858	2.731	2.834	16,161	+0.03(+1.13%)
Aug 26, 2022	2.937	2.937	2.699	2.802	30,858	-0.16(-5.35%)
Aug 25, 2022	3.127	3.269	2.873	2.961	70,408	-0.17(-5.32%)
Aug 24, 2022	2.802	3.269	2.772	3.127	144,090	+0.27(+9.42%)
Aug 23, 2022	2.660	2.921	2.660	2.858	75,750	+0.24(+9.06%)
Aug 22, 2022	2.636	2.644	2.486	2.620	30,831	+0.05(+1.85%)
Aug 19, 2022	2.620	2.691	2.462	2.573	63,372	-0.03(-1.22%)
Aug 18, 2022	2.573	2.660	2.501	2.604	55,607	-0.06(-2.08%)
Aug 17, 2022	2.581	2.771	2.416	2.660	343,859	+0.21(+8.39%)
Aug 16, 2022	2.873	2.929	2.375	2.454	397,072	-0.51(-17.11%)
Aug 15, 2022	3.166	3.238	2.858	2.961	206,549	-0.19(-6.03%)
Aug 12, 2022	3.182	3.499	3.104	3.151	376,101	-0.25(-7.44%)
Aug 11, 2022	3.016	3.958	2.897	3.404	1,808,266	+0.18(+5.65%)
Aug 10, 2022	3.705	3.760	2.786	3.222	15,860,024	+0.31(+10.60%)
Aug 09, 2022	2.406	3.325	2.383	2.913	2,277,299	+0.44(+17.57%)
Aug 08, 2022	2.288	2.501	2.288	2.478	59,176	+0.14(+6.10%)
Aug 05, 2022	2.326	2.335	2.326	2.335	1,495	+0.02(+1.03%)
Aug 04, 2022	2.367	2.367	2.296	2.311	8,194	-0.05(-2.01%)
Aug 03, 2022	2.311	2.391	2.296	2.359	17,073	+0.08(+3.47%)
Aug 02, 2022	2.226	2.311	2.226	2.280	12,305	+0.09(+3.97%)
Aug 01, 2022	2.209	2.232	2.193	2.193	9,827	-0.02(-0.72%)
Jul 29, 2022	2.296	2.296	2.201	2.209	6,387	+0.02(+0.72%)
Jul 28, 2022	2.224	2.232	2.193	2.193	3,683	-0.01(-0.36%)
Jul 27, 2022	2.248	2.256	2.185	2.201	7,981	-0.02(-0.71%)
Jul 26, 2022	2.248	2.248	2.216	2.216	1,774	-0.07(-3.11%)
Jul 25, 2022	2.224	2.288	2.224	2.288	3,673	+0.02(+0.70%)
Jul 22, 2022	2.335	2.351	2.232	2.272	11,460	-0.09(-3.69%)
Jul 21, 2022	2.335	2.454	2.296	2.359	22,347	+0.02(+1.02%)
Jul 20, 2022	2.375	2.454	2.311	2.335	21,124	+0.02(+0.68%)
Jul 19, 2022	2.391	2.454	2.304	2.319	21,317	-0.06(-2.33%)
Jul 18, 2022	2.264	2.399	2.258	2.375	24,785	+0.10(+4.53%)
Jul 15, 2022	2.296	2.319	2.209	2.272	17,077	+0.06(+2.87%)
Jul 14, 2022	2.311	2.359	2.161	2.209	22,869	-0.09(-4.12%)
Jul 13, 2022	2.288	2.351	2.185	2.304	15,707	+0.12(+5.43%)
Jul 12, 2022	2.311	2.383	2.153	2.185	26,554	-0.20(-8.31%)
Jul 11, 2022	2.288	2.406	2.251	2.383	53,573	+0.06(+2.73%)
Jul 08, 2022	2.248	2.335	2.224	2.319	8,157	+0.04(+1.57%)
Jul 07, 2022	2.245	2.296	2.245	2.283	12,606	+0.03(+1.21%)
Jul 06, 2022	2.232	2.256	2.209	2.256	7,052	+0.06(+2.52%)
Jul 05, 2022	2.153	2.216	2.150	2.201	11,686	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.