Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.250 | 7.080 | 6.250 | 7.050 | 80,620 | +0.71(+11.20%) |
Sep 29, 2011 | 6.790 | 6.790 | 6.110 | 6.340 | 39,287 | -0.30(-4.52%) |
Sep 28, 2011 | 6.940 | 7.050 | 6.640 | 6.640 | 38,507 | -0.37(-5.28%) |
Sep 27, 2011 | 6.820 | 7.200 | 6.820 | 7.010 | 53,392 | +0.31(+4.63%) |
Sep 26, 2011 | 6.780 | 6.780 | 6.410 | 6.700 | 34,675 | -0.05(-0.74%) |
Sep 23, 2011 | 6.190 | 6.840 | 5.810 | 6.750 | 59,896 | +0.58(+9.40%) |
Sep 22, 2011 | 6.060 | 6.590 | 6.060 | 6.170 | 78,137 | -0.04(-0.64%) |
Sep 21, 2011 | 6.520 | 6.840 | 6.120 | 6.210 | 53,550 | -0.29(-4.46%) |
Sep 20, 2011 | 6.730 | 6.980 | 6.460 | 6.500 | 31,299 | -0.33(-4.83%) |
Sep 19, 2011 | 6.890 | 7.040 | 6.750 | 6.830 | 27,350 | -0.17(-2.43%) |
Sep 16, 2011 | 7.060 | 7.060 | 6.510 | 7.000 | 130,919 | -0.01(-0.14%) |
Sep 15, 2011 | 7.080 | 7.080 | 6.810 | 7.010 | 35,725 | +0.00(+0.00%) |
Sep 14, 2011 | 7.040 | 7.150 | 6.790 | 7.010 | 53,924 | +0.04(+0.57%) |
Sep 13, 2011 | 7.070 | 7.070 | 6.860 | 6.970 | 51,530 | -0.07(-0.99%) |
Sep 12, 2011 | 6.510 | 7.050 | 6.510 | 7.040 | 27,651 | +0.40(+6.02%) |
Sep 09, 2011 | 7.380 | 7.380 | 6.370 | 6.640 | 43,719 | -0.79(-10.63%) |
Sep 08, 2011 | 7.650 | 7.860 | 7.400 | 7.430 | 49,158 | -0.28(-3.63%) |
Sep 07, 2011 | 7.170 | 7.870 | 7.070 | 7.710 | 67,414 | +0.62(+8.74%) |
Sep 06, 2011 | 6.750 | 7.120 | 6.620 | 7.090 | 35,985 | +0.20(+2.90%) |
Sep 02, 2011 | 6.890 | 7.270 | 6.780 | 6.890 | 54,443 | -0.11(-1.57%) |
Sep 01, 2011 | 6.830 | 7.280 | 6.660 | 7.000 | 92,154 | +0.14(+2.04%) |
Aug 31, 2011 | 6.990 | 7.040 | 6.700 | 6.860 | 77,949 | -0.11(-1.58%) |
Aug 30, 2011 | 7.110 | 7.210 | 6.790 | 6.970 | 100,506 | -0.20(-2.79%) |
Aug 29, 2011 | 7.190 | 7.480 | 7.030 | 7.170 | 57,224 | +0.05(+0.70%) |
Aug 26, 2011 | 6.610 | 7.190 | 6.610 | 7.120 | 46,609 | +0.45(+6.75%) |
Aug 25, 2011 | 7.110 | 7.670 | 6.640 | 6.670 | 40,327 | -0.37(-5.26%) |
Aug 24, 2011 | 7.110 | 7.170 | 6.933 | 7.040 | 69,900 | -0.07(-0.98%) |
Aug 23, 2011 | 6.950 | 7.170 | 6.500 | 7.110 | 84,432 | +0.21(+3.04%) |
Aug 22, 2011 | 7.170 | 7.170 | 6.800 | 6.900 | 27,518 | -0.10(-1.43%) |
Aug 19, 2011 | 6.930 | 7.470 | 6.930 | 7.000 | 67,092 | -0.03(-0.43%) |
Aug 18, 2011 | 6.940 | 7.120 | 6.630 | 7.030 | 86,683 | -0.09(-1.26%) |
Aug 17, 2011 | 7.080 | 7.270 | 7.010 | 7.120 | 33,154 | +0.04(+0.56%) |
Aug 16, 2011 | 7.360 | 7.420 | 7.020 | 7.080 | 87,866 | -0.35(-4.71%) |
Aug 15, 2011 | 7.740 | 7.900 | 7.290 | 7.430 | 98,301 | -0.28(-3.63%) |
Aug 12, 2011 | 7.770 | 7.800 | 7.310 | 7.710 | 41,223 | +0.01(+0.13%) |
Aug 11, 2011 | 8.000 | 8.210 | 7.550 | 7.700 | 137,185 | -0.25(-3.14%) |
Aug 10, 2011 | 8.070 | 8.630 | 7.420 | 7.950 | 137,192 | -0.29(-3.52%) |
Aug 09, 2011 | 8.000 | 9.130 | 7.510 | 8.240 | 256,235 | -0.06(-0.72%) |
Aug 08, 2011 | 8.310 | 8.820 | 8.130 | 8.300 | 107,390 | -0.34(-3.94%) |
Aug 05, 2011 | 9.750 | 9.750 | 8.610 | 8.640 | 153,084 | -1.11(-11.38%) |
Aug 04, 2011 | 9.680 | 9.950 | 9.590 | 9.750 | 110,859 | -0.04(-0.41%) |
Aug 03, 2011 | 9.620 | 9.900 | 9.470 | 9.790 | 104,142 | +0.14(+1.45%) |
Aug 02, 2011 | 8.860 | 9.900 | 8.860 | 9.650 | 65,446 | +0.16(+1.69%) |
Aug 01, 2011 | 9.030 | 9.520 | 9.030 | 9.490 | 53,682 | +0.49(+5.44%) |
Jul 29, 2011 | 8.510 | 9.000 | 8.460 | 9.000 | 87,842 | +0.38(+4.41%) |
Jul 28, 2011 | 8.560 | 8.670 | 7.990 | 8.620 | 59,219 | +0.04(+0.47%) |
Jul 27, 2011 | 8.850 | 9.450 | 8.340 | 8.580 | 82,479 | -0.30(-3.38%) |
Jul 26, 2011 | 9.580 | 9.580 | 8.750 | 8.880 | 39,194 | -0.72(-7.50%) |
Jul 25, 2011 | 9.820 | 9.960 | 9.500 | 9.600 | 38,684 | -0.36(-3.61%) |
Jul 22, 2011 | 10.13 | 10.42 | 9.880 | 9.960 | 33,894 | -0.40(-3.86%) |
Jul 21, 2011 | 9.980 | 10.40 | 9.650 | 10.36 | 79,575 | +0.40(+4.02%) |
Jul 20, 2011 | 10.00 | 10.10 | 9.730 | 9.960 | 55,960 | -0.02(-0.20%) |
Jul 19, 2011 | 9.200 | 10.00 | 8.220 | 9.980 | 274,663 | +0.85(+9.31%) |
Jul 18, 2011 | 9.140 | 9.250 | 8.940 | 9.130 | 159,082 | -0.03(-0.33%) |
Jul 15, 2011 | 9.070 | 9.190 | 9.050 | 9.160 | 64,173 | +0.09(+0.99%) |
Jul 14, 2011 | 9.000 | 9.100 | 8.920 | 9.070 | 45,725 | +0.07(+0.78%) |
Jul 13, 2011 | 8.750 | 9.000 | 8.740 | 9.000 | 78,748 | +0.31(+3.57%) |
Jul 12, 2011 | 7.960 | 8.750 | 7.950 | 8.690 | 98,223 | +0.74(+9.31%) |
Jul 11, 2011 | 7.900 | 7.990 | 7.750 | 7.950 | 61,117 | -0.10(-1.24%) |
Jul 08, 2011 | 7.960 | 8.170 | 7.840 | 8.050 | 48,316 | -0.04(-0.49%) |
Jul 07, 2011 | 8.520 | 8.530 | 7.510 | 8.090 | 131,704 | -0.41(-4.82%) |
Jul 06, 2011 | 8.380 | 8.500 | 8.320 | 8.500 | 34,647 | +0.09(+1.07%) |
Jul 05, 2011 | 8.200 | 8.430 | 8.110 | 8.410 | 69,299 | +0.17(+2.06%) |