Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.140 | 1.180 | 1.130 | 1.170 | 557,713 | +0.02(+1.74%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.080 | 1.150 | 1,217,863 | +0.02(+1.77%) |
Sep 28, 2020 | 1.090 | 1.130 | 1.070 | 1.130 | 319,166 | +0.06(+5.61%) |
Sep 25, 2020 | 1.030 | 1.090 | 1.030 | 1.070 | 142,000 | +0.01(+0.94%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.000 | 1.060 | 241,864 | -0.02(-1.85%) |
Sep 23, 2020 | 1.120 | 1.130 | 1.060 | 1.080 | 245,530 | -0.04(-3.57%) |
Sep 22, 2020 | 1.110 | 1.140 | 1.100 | 1.120 | 157,591 | +0.01(+0.90%) |
Sep 21, 2020 | 1.100 | 1.120 | 1.080 | 1.110 | 204,333 | +0.01(+0.91%) |
Sep 18, 2020 | 1.090 | 1.100 | 1.060 | 1.100 | 147,700 | +0.01(+0.92%) |
Sep 17, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 153,080 | +0.02(+1.87%) |
Sep 16, 2020 | 1.090 | 1.120 | 1.060 | 1.070 | 193,563 | -0.03(-2.73%) |
Sep 15, 2020 | 1.090 | 1.140 | 1.090 | 1.100 | 192,672 | +0.03(+2.80%) |
Sep 14, 2020 | 1.070 | 1.160 | 1.000 | 1.070 | 712,806 | +0.04(+3.88%) |
Sep 11, 2020 | 1.040 | 1.090 | 1.030 | 1.030 | 387,000 | -0.02(-1.90%) |
Sep 10, 2020 | 1.010 | 1.060 | 0.9955 | 1.050 | 287,691 | +0.03(+2.94%) |
Sep 09, 2020 | 0.9600 | 1.070 | 0.9600 | 1.020 | 1,022,459 | +0.07(+7.37%) |
Sep 08, 2020 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 143,559 | -0.05(-4.60%) |
Sep 04, 2020 | 1.010 | 1.050 | 0.9400 | 0.9958 | 448,800 | -0.02(-2.37%) |
Sep 03, 2020 | 1.050 | 1.070 | 0.9700 | 1.020 | 600,549 | -0.04(-3.77%) |
Sep 02, 2020 | 1.100 | 1.130 | 1.030 | 1.060 | 802,731 | -0.04(-3.64%) |
Sep 01, 2020 | 1.100 | 1.110 | 1.040 | 1.100 | 630,689 | -0.01(-0.90%) |
Aug 31, 2020 | 1.120 | 1.140 | 1.100 | 1.110 | 383,177 | -0.02(-1.77%) |
Aug 28, 2020 | 1.120 | 1.180 | 1.120 | 1.130 | 233,000 | -0.01(-0.88%) |
Aug 27, 2020 | 1.160 | 1.200 | 1.120 | 1.140 | 334,341 | -0.01(-0.87%) |
Aug 26, 2020 | 1.160 | 1.205 | 1.150 | 1.150 | 335,687 | -0.03(-2.54%) |
Aug 25, 2020 | 1.170 | 1.250 | 1.070 | 1.180 | 618,123 | +0.00(+0.00%) |
Aug 24, 2020 | 1.310 | 1.330 | 1.160 | 1.180 | 921,980 | -0.14(-10.61%) |
Aug 21, 2020 | 1.320 | 1.360 | 1.260 | 1.320 | 574,200 | -0.02(-1.49%) |
Aug 20, 2020 | 1.240 | 1.390 | 1.240 | 1.340 | 1,212,524 | +0.09(+7.20%) |
Aug 19, 2020 | 1.220 | 1.280 | 1.200 | 1.250 | 565,254 | +0.04(+3.31%) |
Aug 18, 2020 | 1.250 | 1.260 | 1.190 | 1.210 | 3,001,233 | -0.02(-1.63%) |
Aug 17, 2020 | 1.220 | 1.240 | 1.200 | 1.230 | 840,624 | +0.03(+2.50%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.150 | 1.200 | 807,500 | +0.03(+2.56%) |
Aug 13, 2020 | 1.150 | 1.180 | 1.090 | 1.170 | 819,578 | +0.01(+0.86%) |
Aug 12, 2020 | 1.220 | 1.230 | 1.150 | 1.160 | 1,106,983 | -0.01(-0.85%) |
Aug 11, 2020 | 1.200 | 1.240 | 1.150 | 1.170 | 4,194,497 | +0.10(+9.35%) |
Aug 10, 2020 | 0.9800 | 1.090 | 0.9800 | 1.070 | 941,438 | +0.09(+9.17%) |
Aug 07, 2020 | 0.9900 | 0.9950 | 0.9600 | 0.9801 | 327,900 | -0.02(-1.99%) |
Aug 06, 2020 | 0.9900 | 1.030 | 0.9800 | 1.000 | 329,273 | +0.03(+3.09%) |
Aug 05, 2020 | 1.030 | 1.040 | 0.9700 | 0.9700 | 510,321 | -0.04(-3.96%) |
Aug 04, 2020 | 0.9100 | 1.040 | 0.9100 | 1.010 | 924,688 | +0.09(+9.78%) |
Aug 03, 2020 | 0.9200 | 0.9300 | 0.8800 | 0.9200 | 511,956 | +0.04(+3.95%) |
Jul 31, 2020 | 0.8800 | 0.9555 | 0.8699 | 0.8850 | 997,300 | +0.06(+6.63%) |
Jul 30, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 219,317 | +0.01(+1.22%) |
Jul 29, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 166,316 | -0.01(-1.20%) |
Jul 28, 2020 | 0.8500 | 0.8500 | 0.8201 | 0.8300 | 132,739 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8376 | 0.8520 | 0.8300 | 0.8300 | 180,945 | +0.00(+0.00%) |
Jul 24, 2020 | 0.8500 | 0.8599 | 0.8208 | 0.8300 | 245,200 | -0.02(-2.35%) |
Jul 23, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 408,851 | -0.03(-3.41%) |
Jul 22, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 358,688 | +0.01(+1.15%) |
Jul 21, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 351,987 | -0.01(-1.14%) |
Jul 20, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 308,173 | +0.02(+2.30%) |
Jul 17, 2020 | 0.8700 | 0.9200 | 0.8403 | 0.8602 | 618,800 | +0.00(+0.02%) |
Jul 16, 2020 | 0.8347 | 0.8800 | 0.8011 | 0.8600 | 1,064,513 | +0.03(+3.61%) |
Jul 15, 2020 | 0.8200 | 0.8500 | 0.8000 | 0.8300 | 436,091 | +0.01(+1.59%) |
Jul 14, 2020 | 0.8500 | 0.8700 | 0.7800 | 0.8170 | 1,235,925 | -0.00(-0.37%) |
Jul 13, 2020 | 0.9600 | 0.9700 | 0.8000 | 0.8200 | 1,728,439 | -0.15(-15.65%) |
Jul 10, 2020 | 1.060 | 1.060 | 0.9410 | 0.9721 | 1,263,600 | -0.11(-9.99%) |
Jul 09, 2020 | 1.330 | 1.390 | 1.030 | 1.080 | 11,765,922 | +0.04(+3.85%) |
Jul 08, 2020 | 0.8800 | 1.080 | 0.8500 | 1.040 | 6,859,060 | +0.17(+19.77%) |
Jul 07, 2020 | 0.8650 | 0.8800 | 0.8500 | 0.8683 | 109,604 | -0.00(-0.07%) |
Jul 06, 2020 | 0.8926 | 0.8998 | 0.8500 | 0.8689 | 102,392 | -0.02(-2.46%) |
Jul 02, 2020 | 0.9088 | 0.9088 | 0.8810 | 0.8908 | 32,300 | +0.01(+1.14%) |