Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 5.861 | 6.056 | 5.861 | 6.020 | 0 | +0.07(+1.19%) |
Sep 26, 2013 | 5.940 | 5.949 | 5.825 | 5.949 | 0 | +0.03(+0.45%) |
Sep 25, 2013 | 5.932 | 5.932 | 5.861 | 5.923 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 5.763 | 5.923 | 5.763 | 5.923 | 0 | +0.10(+1.67%) |
Sep 23, 2013 | 5.763 | 5.825 | 5.763 | 5.825 | 0 | +0.06(+1.08%) |
Sep 20, 2013 | 5.683 | 5.863 | 5.666 | 5.763 | 0 | -0.01(-0.15%) |
Sep 19, 2013 | 5.852 | 5.949 | 5.763 | 5.772 | 0 | -0.12(-1.96%) |
Sep 18, 2013 | 5.958 | 6.091 | 5.781 | 5.887 | 0 | -0.08(-1.34%) |
Sep 17, 2013 | 5.834 | 5.967 | 5.816 | 5.967 | 0 | -0.02(-0.30%) |
Sep 16, 2013 | 5.914 | 5.985 | 5.850 | 5.985 | 0 | +0.07(+1.20%) |
Sep 13, 2013 | 5.923 | 5.924 | 5.851 | 5.914 | 0 | -0.15(-2.49%) |
Sep 12, 2013 | 6.171 | 6.198 | 5.985 | 6.065 | 0 | -0.01(-0.15%) |
Sep 11, 2013 | 5.949 | 6.073 | 5.923 | 6.073 | 0 | +0.16(+2.70%) |
Sep 10, 2013 | 5.932 | 6.153 | 5.852 | 5.914 | 0 | -0.04(-0.60%) |
Sep 09, 2013 | 5.985 | 6.242 | 5.851 | 5.949 | 0 | -0.06(-1.03%) |
Sep 06, 2013 | 6.153 | 6.153 | 5.958 | 6.011 | 0 | -0.17(-2.73%) |
Sep 05, 2013 | 6.136 | 6.215 | 6.056 | 6.180 | 0 | -0.02(-0.29%) |
Sep 04, 2013 | 6.233 | 6.233 | 6.118 | 6.198 | 0 | -0.04(-0.57%) |
Sep 03, 2013 | 6.189 | 6.233 | 6.096 | 6.233 | 0 | +0.08(+1.30%) |
Aug 30, 2013 | 6.118 | 6.242 | 6.118 | 6.153 | 0 | +0.01(+0.14%) |
Aug 29, 2013 | 6.127 | 6.215 | 6.100 | 6.144 | 0 | -0.02(-0.29%) |
Aug 28, 2013 | 6.262 | 6.262 | 6.065 | 6.162 | 0 | +0.07(+1.16%) |
Aug 27, 2013 | 6.095 | 6.118 | 6.056 | 6.091 | 0 | -0.04(-0.58%) |
Aug 26, 2013 | 6.073 | 6.215 | 6.073 | 6.127 | 0 | +0.06(+1.02%) |
Aug 23, 2013 | 6.282 | 6.282 | 6.065 | 6.065 | 0 | -0.01(-0.15%) |
Aug 22, 2013 | 6.100 | 6.189 | 6.073 | 6.073 | 0 | -0.04(-0.58%) |
Aug 21, 2013 | 6.065 | 6.180 | 6.065 | 6.109 | 0 | +0.02(+0.29%) |
Aug 20, 2013 | 6.127 | 6.189 | 5.967 | 6.091 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 6.189 | 6.250 | 6.091 | 6.091 | 0 | -0.06(-1.01%) |
Aug 16, 2013 | 6.312 | 6.312 | 6.153 | 6.153 | 0 | -0.14(-2.24%) |
Aug 15, 2013 | 6.224 | 6.347 | 6.224 | 6.295 | 16,951 | +0.08(+1.28%) |
Aug 14, 2013 | 6.136 | 6.303 | 6.136 | 6.215 | 0 | +0.06(+1.00%) |
Aug 13, 2013 | 6.136 | 6.180 | 6.112 | 6.153 | 67,988 | +0.05(+0.87%) |
Aug 12, 2013 | 6.047 | 6.136 | 6.047 | 6.100 | 8,311 | +0.03(+0.44%) |
Aug 09, 2013 | 5.968 | 6.108 | 5.968 | 6.074 | 17,345 | +0.07(+1.18%) |
Aug 08, 2013 | 6.003 | 6.074 | 6.003 | 6.003 | 13,704 | +0.00(+0.00%) |
Aug 07, 2013 | 6.083 | 6.083 | 5.960 | 6.003 | 5,935 | -0.04(-0.73%) |
Aug 06, 2013 | 6.083 | 6.100 | 5.959 | 6.047 | 9,803 | -0.03(-0.44%) |
Aug 05, 2013 | 6.056 | 6.083 | 5.977 | 6.074 | 4,261 | +0.07(+1.18%) |
Aug 02, 2013 | 6.136 | 6.136 | 5.941 | 6.003 | 22,519 | -0.11(-1.73%) |
Aug 01, 2013 | 6.012 | 6.136 | 5.959 | 6.109 | 49,673 | +0.08(+1.32%) |
Jul 31, 2013 | 6.153 | 6.153 | 5.941 | 6.030 | 0 | -0.11(-1.73%) |
Jul 30, 2013 | 6.048 | 6.180 | 5.959 | 6.136 | 0 | +0.18(+2.96%) |
Jul 29, 2013 | 6.012 | 6.180 | 5.951 | 5.959 | 0 | -0.02(-0.30%) |
Jul 26, 2013 | 5.977 | 6.021 | 5.924 | 5.977 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 5.835 | 6.003 | 5.791 | 5.977 | 0 | +0.09(+1.50%) |
Jul 24, 2013 | 5.897 | 5.897 | 5.756 | 5.888 | 0 | -0.01(-0.15%) |
Jul 23, 2013 | 5.827 | 5.897 | 5.782 | 5.897 | 0 | +0.11(+1.83%) |
Jul 22, 2013 | 5.871 | 5.897 | 5.791 | 5.791 | 0 | -0.11(-1.80%) |
Jul 19, 2013 | 5.897 | 5.897 | 5.782 | 5.897 | 0 | +0.09(+1.52%) |
Jul 18, 2013 | 5.782 | 5.880 | 5.782 | 5.809 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 5.818 | 5.827 | 5.765 | 5.809 | 3,389 | +0.02(+0.30%) |
Jul 16, 2013 | 5.827 | 5.827 | 5.791 | 5.791 | 0 | -0.10(-1.65%) |
Jul 15, 2013 | 5.853 | 5.897 | 5.835 | 5.888 | 0 | +0.03(+0.45%) |
Jul 12, 2013 | 5.862 | 5.862 | 5.844 | 5.862 | 0 | -0.04(-0.60%) |
Jul 11, 2013 | 5.933 | 5.959 | 5.818 | 5.897 | 0 | +0.01(+0.15%) |
Jul 10, 2013 | 5.809 | 5.888 | 5.809 | 5.888 | 0 | +0.01(+0.15%) |
Jul 09, 2013 | 5.880 | 5.888 | 5.844 | 5.880 | 0 | +0.02(+0.30%) |
Jul 08, 2013 | 5.809 | 5.888 | 5.704 | 5.862 | 0 | +0.02(+0.30%) |
Jul 05, 2013 | 5.782 | 5.862 | 5.738 | 5.844 | 0 | +0.05(+0.91%) |
Jul 03, 2013 | 5.835 | 5.835 | 5.632 | 5.791 | 0 | -0.05(-0.91%) |
Jul 02, 2013 | 5.915 | 5.915 | 5.738 | 5.844 | 0 | -0.05(-0.90%) |