Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.440 | 2.440 | 2.200 | 2.240 | 1,125 | +0.00(+0.00%) |
Sep 27, 2002 | 2.240 | 2.800 | 2.200 | 2.240 | 1,175 | +0.00(+0.00%) |
Sep 26, 2002 | 2.400 | 2.400 | 2.240 | 2.240 | 550 | -0.36(-13.85%) |
Sep 25, 2002 | 2.400 | 2.800 | 2.320 | 2.600 | 7,900 | +0.40(+18.18%) |
Sep 24, 2002 | 2.160 | 2.200 | 2.040 | 2.200 | 4,300 | +0.04(+1.66%) |
Sep 23, 2002 | 2.040 | 2.200 | 2.040 | 2.164 | 1,275 | -0.04(-1.64%) |
Sep 20, 2002 | 2.202 | 2.202 | 2.200 | 2.200 | 875 | +0.00(+0.00%) |
Sep 19, 2002 | 2.160 | 2.200 | 2.160 | 2.200 | 925 | +0.16(+7.84%) |
Sep 18, 2002 | 2.044 | 2.044 | 2.040 | 2.040 | 650 | -0.08(-3.77%) |
Sep 17, 2002 | 2.680 | 2.720 | 2.080 | 2.120 | 352,500 | +0.07(+3.60%) |
Sep 16, 2002 | 2.040 | 2.046 | 2.040 | 2.046 | 400 | -0.20(-8.81%) |
Sep 13, 2002 | 2.200 | 2.244 | 2.040 | 2.244 | 200 | -0.32(-12.34%) |
Sep 12, 2002 | 2.245 | 2.560 | 2.240 | 2.560 | 775 | -0.16(-5.88%) |
Sep 11, 2002 | 2.200 | 2.800 | 2.200 | 2.720 | 7,450 | +0.56(+25.93%) |
Sep 10, 2002 | 2.040 | 2.160 | 2.040 | 2.160 | 787 | +0.12(+5.80%) |
Sep 09, 2002 | 2.200 | 2.200 | 2.000 | 2.042 | 2,950 | +0.04(+2.08%) |
Sep 06, 2002 | 2.320 | 2.600 | 2.000 | 2.000 | 4,225 | -0.36(-15.25%) |
Sep 05, 2002 | 2.480 | 2.600 | 2.200 | 2.360 | 3,925 | -0.04(-1.67%) |
Sep 04, 2002 | 2.319 | 2.920 | 2.319 | 2.400 | 7,175 | +0.20(+9.03%) |
Sep 03, 2002 | 2.160 | 2.201 | 2.120 | 2.201 | 2,775 | +0.00(+0.05%) |
Aug 30, 2002 | 2.200 | 2.204 | 2.200 | 2.200 | 550 | +0.00(+0.00%) |
Aug 29, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 50 | -0.04(-1.79%) |
Aug 28, 2002 | 2.280 | 2.320 | 2.240 | 2.240 | 1,475 | +0.04(+1.82%) |
Aug 27, 2002 | 2.400 | 2.400 | 2.200 | 2.200 | 1,525 | -0.20(-8.33%) |
Aug 26, 2002 | 2.400 | 2.440 | 2.400 | 2.400 | 6,100 | +0.00(+0.00%) |
Aug 23, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.00(+0.00%) |
Aug 22, 2002 | 2.600 | 2.800 | 2.400 | 2.400 | 3,625 | -0.20(-7.69%) |
Aug 21, 2002 | 2.600 | 2.800 | 2.600 | 2.600 | 3,775 | +0.04(+1.56%) |
Aug 20, 2002 | 2.600 | 2.600 | 2.560 | 2.560 | 275 | +0.00(+0.00%) |
Aug 16, 2002 | 2.759 | 2.759 | 2.560 | 2.560 | 2,575 | -0.16(-5.88%) |
Aug 15, 2002 | 2.640 | 2.800 | 2.560 | 2.720 | 4,200 | +0.08(+3.03%) |
Aug 14, 2002 | 2.700 | 2.700 | 2.560 | 2.640 | 950 | +0.04(+1.40%) |
Aug 13, 2002 | 2.740 | 2.740 | 2.600 | 2.604 | 2,775 | -0.04(-1.38%) |
Aug 12, 2002 | 2.600 | 2.800 | 2.600 | 2.640 | 5,000 | +0.12(+4.93%) |
Aug 07, 2002 | 2.440 | 2.520 | 2.440 | 2.516 | 1,950 | +0.08(+3.11%) |
Aug 06, 2002 | 2.520 | 2.600 | 2.200 | 2.440 | 2,950 | +0.08(+3.39%) |
Aug 05, 2002 | 2.600 | 2.600 | 2.360 | 2.360 | 500 | -0.04(-1.81%) |
Aug 02, 2002 | 2.798 | 2.800 | 2.360 | 2.404 | 3,400 | -0.40(-14.16%) |
Aug 01, 2002 | 2.640 | 2.800 | 2.640 | 2.800 | 475 | +0.00(+0.00%) |
Jul 31, 2002 | 2.602 | 2.800 | 2.400 | 2.800 | 1,325 | -0.04(-1.41%) |
Jul 30, 2002 | 2.600 | 2.840 | 2.400 | 2.840 | 1,600 | +0.52(+22.41%) |
Jul 29, 2002 | 2.640 | 2.640 | 2.320 | 2.320 | 2,800 | -0.68(-22.67%) |
Jul 26, 2002 | 2.644 | 3.000 | 2.640 | 3.000 | 3,050 | +0.56(+22.95%) |
Jul 25, 2002 | 2.802 | 2.802 | 2.440 | 2.440 | 235,000 | -0.44(-15.28%) |
Jul 24, 2002 | 3.200 | 3.400 | 2.800 | 2.880 | 1,475 | +0.08(+2.86%) |
Jul 23, 2002 | 3.120 | 3.120 | 2.600 | 2.800 | 4,125 | -0.28(-9.09%) |
Jul 22, 2002 | 2.640 | 3.080 | 2.200 | 3.080 | 8,675 | +0.40(+15.10%) |
Jul 19, 2002 | 2.720 | 2.720 | 2.676 | 2.676 | 350 | +0.28(+11.52%) |
Jul 17, 2002 | 2.560 | 2.560 | 2.361 | 2.400 | 275 | +0.28(+13.19%) |
Jul 12, 2002 | 2.240 | 2.400 | 2.120 | 2.120 | 3,675 | -0.28(-11.67%) |
Jul 11, 2002 | 2.360 | 2.800 | 2.200 | 2.400 | 5,000 | +0.08(+3.27%) |
Jul 10, 2002 | 2.400 | 3.200 | 2.240 | 2.324 | 2,775 | -0.48(-17.00%) |
Jul 09, 2002 | 2.883 | 2.883 | 2.800 | 2.800 | 12,175 | -0.08(-2.87%) |
Jul 08, 2002 | 2.720 | 2.883 | 2.720 | 2.883 | 2,725 | +0.16(+5.99%) |
Jul 05, 2002 | 2.200 | 2.800 | 2.180 | 2.720 | 3,100 | +0.72(+35.76%) |
Jul 04, 2002 | 2.200 | 2.201 | 1.920 | 2.004 | 4,425 | +0.00(+0.00%) |
Jul 03, 2002 | 2.200 | 2.201 | 1.920 | 2.004 | 4,425 | -0.08(-3.67%) |
Jul 02, 2002 | 1.960 | 2.199 | 1.680 | 2.080 | 12,725 | +0.08(+4.00%) |