Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7600 | 0.8207 | 0.7600 | 0.8000 | 5,034 | +0.03(+3.69%) |
Sep 28, 2023 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 487 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7612 | 0.7958 | 0.7612 | 0.7715 | 1,440 | +0.01(+1.38%) |
Sep 26, 2023 | 0.7600 | 0.7990 | 0.7600 | 0.7610 | 1,264 | -0.03(-3.67%) |
Sep 25, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,415 | +0.00(+0.01%) |
Sep 22, 2023 | 0.7651 | 0.7899 | 0.7651 | 0.7899 | 2,786 | +0.02(+3.24%) |
Sep 21, 2023 | 0.8293 | 0.8293 | 0.7651 | 0.7651 | 880 | -0.02(-3.14%) |
Sep 20, 2023 | 0.6400 | 0.7899 | 0.6400 | 0.7899 | 10,963 | +0.02(+3.25%) |
Sep 19, 2023 | 0.8799 | 0.8799 | 0.7650 | 0.7650 | 13,116 | -0.03(-3.29%) |
Sep 18, 2023 | 0.7699 | 0.8744 | 0.7697 | 0.7910 | 13,020 | -0.01(-1.13%) |
Sep 15, 2023 | 0.8300 | 0.8752 | 0.7601 | 0.8000 | 32,625 | -0.03(-3.61%) |
Sep 14, 2023 | 0.8100 | 0.8349 | 0.8100 | 0.8300 | 4,866 | +0.03(+3.75%) |
Sep 13, 2023 | 0.8200 | 0.8315 | 0.7900 | 0.8000 | 17,335 | +0.01(+1.46%) |
Sep 12, 2023 | 0.7653 | 0.7885 | 0.7653 | 0.7885 | 440 | -0.04(-5.00%) |
Sep 11, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 7,735 | +0.02(+2.49%) |
Sep 08, 2023 | 0.7900 | 0.8100 | 0.7700 | 0.8098 | 24,372 | +0.05(+6.41%) |
Sep 07, 2023 | 0.6950 | 0.7627 | 0.6950 | 0.7610 | 34,151 | +0.07(+9.97%) |
Sep 06, 2023 | 0.7000 | 0.6999 | 0.6532 | 0.6920 | 6,704 | +0.02(+3.28%) |
Sep 05, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,306 | +0.02(+3.08%) |
Sep 01, 2023 | 0.6651 | 0.6651 | 0.6500 | 0.6500 | 1,625 | -0.01(-1.77%) |
Aug 31, 2023 | 0.6618 | 0.6618 | 0.6295 | 0.6617 | 7,695 | +0.03(+5.02%) |
Aug 30, 2023 | 0.6438 | 0.6608 | 0.6301 | 0.6301 | 1,162 | -0.02(-3.12%) |
Aug 29, 2023 | 0.6650 | 0.6650 | 0.6112 | 0.6504 | 41,541 | -0.01(-1.44%) |
Aug 28, 2023 | 0.7300 | 0.7300 | 0.6566 | 0.6599 | 28,430 | -0.06(-8.47%) |
Aug 25, 2023 | 0.7730 | 0.7730 | 0.7206 | 0.7210 | 17,486 | -0.07(-8.72%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.7802 | 0.7899 | 28,867 | -0.04(-4.88%) |
Aug 23, 2023 | 0.8300 | 0.8304 | 0.8300 | 0.8304 | 1,233 | -0.02(-2.29%) |
Aug 22, 2023 | 0.8400 | 0.8499 | 0.8305 | 0.8499 | 7,358 | -0.03(-3.43%) |
Aug 21, 2023 | 0.8700 | 0.8801 | 0.8600 | 0.8801 | 7,691 | +0.02(+2.84%) |
Aug 18, 2023 | 0.8200 | 0.8686 | 0.8200 | 0.8558 | 3,216 | -0.02(-2.75%) |
Aug 17, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 8,000 | +0.02(+2.17%) |
Aug 16, 2023 | 0.8990 | 0.8990 | 0.8402 | 0.8613 | 3,180 | +0.02(+2.54%) |
Aug 15, 2023 | 0.8887 | 0.8899 | 0.8400 | 0.8400 | 2,137 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8400 | 1,412 | -0.02(-2.88%) |
Aug 11, 2023 | 0.8400 | 0.8649 | 0.8400 | 0.8649 | 1,366 | -0.02(-2.69%) |
Aug 10, 2023 | 0.8500 | 0.8895 | 0.8400 | 0.8888 | 7,011 | -0.00(-0.08%) |
Aug 09, 2023 | 0.8900 | 0.9509 | 0.8500 | 0.8895 | 14,573 | -0.02(-2.25%) |
Aug 08, 2023 | 0.9000 | 0.9100 | 0.8988 | 0.9100 | 15,374 | -0.02(-2.15%) |
Aug 07, 2023 | 0.9595 | 0.9595 | 0.9290 | 0.9300 | 4,853 | +0.00(+0.11%) |
Aug 04, 2023 | 0.9200 | 1.040 | 0.8501 | 0.9290 | 47,967 | +0.03(+3.22%) |
Aug 03, 2023 | 0.8800 | 0.9327 | 0.8800 | 0.9000 | 18,254 | +0.02(+2.56%) |
Aug 02, 2023 | 0.8400 | 0.8820 | 0.8400 | 0.8775 | 4,002 | +0.04(+4.46%) |
Aug 01, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 458 | -0.00(-0.02%) |
Jul 31, 2023 | 0.9000 | 0.9000 | 0.8402 | 0.8402 | 3,818 | -0.07(-7.64%) |
Jul 28, 2023 | 0.9069 | 0.9100 | 0.8505 | 0.9097 | 5,012 | +0.07(+8.21%) |
Jul 27, 2023 | 0.8300 | 0.9100 | 0.8302 | 0.8407 | 8,738 | -0.00(-0.50%) |
Jul 26, 2023 | 0.8992 | 0.8999 | 0.8449 | 0.8449 | 1,830 | +0.00(+0.55%) |
Jul 25, 2023 | 0.9000 | 0.9000 | 0.8403 | 0.8403 | 808 | -0.04(-4.80%) |
Jul 24, 2023 | 0.8269 | 0.8827 | 0.8269 | 0.8827 | 1,625 | -0.02(-2.67%) |
Jul 21, 2023 | 0.8500 | 0.9070 | 0.8400 | 0.9069 | 1,225 | +0.00(+0.03%) |
Jul 20, 2023 | 0.8801 | 0.9066 | 0.8801 | 0.9066 | 847 | +0.03(+3.01%) |
Jul 19, 2023 | 0.9099 | 0.9099 | 0.8800 | 0.8801 | 1,605 | +0.00(+0.01%) |
Jul 18, 2023 | 0.8832 | 0.9037 | 0.8800 | 0.8800 | 2,424 | -0.00(-0.10%) |
Jul 17, 2023 | 0.9100 | 0.9098 | 0.8809 | 0.8809 | 1,449 | +0.01(+1.24%) |
Jul 14, 2023 | 0.9149 | 0.9149 | 0.8701 | 0.8701 | 803 | -0.01(-1.13%) |
Jul 13, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 8,983 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8301 | 0.9000 | 6,230 | +0.01(+1.12%) |
Jul 10, 2023 | 0.8900 | 289 | +0.05(+5.95%) | |||
Jul 07, 2023 | 0.8250 | 0.8880 | 0.8250 | 0.8400 | 4,219 | -0.02(-2.68%) |
Jul 06, 2023 | 0.9980 | 0.9980 | 0.8631 | 0.8631 | 1,959 | +0.03(+3.99%) |
Jul 05, 2023 | 0.8375 | 0.8500 | 0.8250 | 0.8300 | 3,957 | -0.02(-2.35%) |