Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.95	16.45	13.65	15.70	3,234,400	+1.75(+12.54%)
Sep 27, 2018	13.70	14.05	13.60	13.95	180,147	+0.25(+1.82%)
Sep 26, 2018	13.70	13.90	13.50	13.70	171,502	+0.05(+0.37%)
Sep 25, 2018	13.25	14.07	13.10	13.65	469,309	+0.45(+3.41%)
Sep 24, 2018	13.20	13.20	12.95	13.20	213,510	+0.00(+0.00%)
Sep 21, 2018	13.45	13.65	13.05	13.20	249,100	-0.25(-1.86%)
Sep 20, 2018	13.55	13.65	13.40	13.45	202,162	-0.05(-0.37%)
Sep 19, 2018	13.45	13.65	13.35	13.50	183,202	+0.05(+0.37%)
Sep 18, 2018	13.50	13.90	13.25	13.45	179,386	-0.10(-0.74%)
Sep 17, 2018	13.60	13.90	13.40	13.55	177,754	+0.00(+0.00%)
Sep 14, 2018	13.75	13.75	13.25	13.55	155,600	-0.25(-1.81%)
Sep 13, 2018	13.45	13.85	13.30	13.80	333,928	+0.35(+2.60%)
Sep 12, 2018	13.90	13.95	13.05	13.45	416,021	-0.45(-3.24%)
Sep 11, 2018	14.05	14.35	13.82	13.90	327,079	-0.10(-0.71%)
Sep 10, 2018	14.30	14.45	13.95	14.00	177,213	-0.30(-2.10%)
Sep 07, 2018	14.25	14.45	14.20	14.30	109,500	-0.05(-0.35%)
Sep 06, 2018	14.65	14.70	14.30	14.35	82,690	-0.20(-1.37%)
Sep 05, 2018	14.30	14.60	14.20	14.55	79,287	+0.25(+1.75%)
Sep 04, 2018	14.55	14.60	14.25	14.30	126,554	-0.30(-2.05%)
Aug 31, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 30, 2018	14.50	14.85	14.45	14.60	102,936	+0.15(+1.04%)
Aug 29, 2018	14.45	14.60	14.40	14.45	153,665	+0.00(+0.00%)
Aug 28, 2018	14.45	14.65	14.43	14.45	185,297	-0.05(-0.34%)
Aug 27, 2018	14.85	14.85	14.45	14.50	247,102	-0.25(-1.69%)
Aug 24, 2018	14.80	14.85	14.60	14.75	170,100	+0.00(+0.00%)
Aug 23, 2018	14.75	14.85	14.40	14.75	150,995	+0.00(+0.00%)
Aug 22, 2018	14.65	14.95	14.55	14.75	247,631	+0.15(+1.03%)
Aug 21, 2018	14.55	14.80	14.40	14.60	138,986	+0.05(+0.34%)
Aug 20, 2018	14.60	14.65	14.35	14.55	87,273	+0.00(+0.00%)
Aug 17, 2018	14.05	14.60	14.00	14.55	171,800	+0.55(+3.93%)
Aug 16, 2018	14.15	14.35	13.75	14.00	111,054	-0.15(-1.06%)
Aug 15, 2018	14.10	14.30	13.85	14.15	166,139	+0.10(+0.71%)
Aug 14, 2018	13.75	14.15	13.70	14.05	146,435	+0.30(+2.18%)
Aug 13, 2018	13.80	13.95	13.60	13.75	79,110	-0.05(-0.36%)
Aug 10, 2018	13.75	14.15	13.69	13.80	144,000	+0.00(+0.00%)
Aug 09, 2018	13.75	14.00	13.75	13.80	88,177	+0.05(+0.36%)
Aug 08, 2018	13.55	13.85	13.45	13.75	154,905	+0.20(+1.48%)
Aug 07, 2018	13.75	13.75	13.35	13.55	231,234	-0.20(-1.45%)
Aug 06, 2018	13.75	13.95	13.70	13.75	167,831	+0.05(+0.36%)
Aug 03, 2018	12.55	13.85	12.55	13.70	477,100	+0.60(+4.58%)
Aug 02, 2018	13.25	13.27	13.00	13.10	337,535	-0.20(-1.50%)
Aug 01, 2018	13.20	13.54	13.05	13.30	331,140	+0.15(+1.14%)
Jul 31, 2018	13.30	13.40	13.05	13.15	198,045	-0.15(-1.13%)
Jul 30, 2018	13.40	13.70	13.25	13.30	125,422	-0.05(-0.37%)
Jul 27, 2018	13.65	13.75	13.20	13.35	176,500	-0.20(-1.48%)
Jul 26, 2018	13.50	13.90	13.50	13.55	113,787	+0.00(+0.00%)
Jul 25, 2018	14.10	14.13	13.55	13.55	274,336	-0.60(-4.24%)
Jul 24, 2018	14.70	14.70	14.00	14.15	220,745	-0.45(-3.08%)
Jul 23, 2018	14.60	14.80	14.50	14.60	263,825	-0.10(-0.68%)
Jul 20, 2018	14.95	14.95	14.65	14.70	130,803	-0.20(-1.34%)
Jul 19, 2018	14.75	15.15	14.74	14.90	214,056	+0.20(+1.36%)
Jul 18, 2018	14.75	14.85	14.60	14.70	225,584	+0.10(+0.68%)
Jul 17, 2018	14.90	15.00	14.60	14.60	161,236	-0.33(-2.18%)
Jul 16, 2018	14.75	14.95	14.70	14.93	124,166	+0.23(+1.53%)
Jul 13, 2018	14.90	14.97	14.65	14.70	109,212	-0.15(-1.01%)
Jul 12, 2018	14.95	15.10	14.80	14.85	106,150	-0.10(-0.67%)
Jul 11, 2018	15.00	15.05	14.25	14.95	133,630	-0.10(-0.66%)
Jul 10, 2018	14.95	15.05	14.85	15.05	168,536	+0.10(+0.67%)
Jul 09, 2018	15.00	15.03	14.85	14.95	116,255	+0.05(+0.34%)
Jul 06, 2018	14.65	15.00	14.65	14.90	213,800	+0.20(+1.36%)
Jul 05, 2018	14.75	14.80	14.60	14.70	93,803	+0.00(+0.00%)
Jul 03, 2018		14.70	14.70	14.70	0	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.