Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.500 | 8.094 | 7.500 | 7.935 | 12,595 | +0.43(+5.69%) |
Sep 29, 2008 | 7.950 | 8.549 | 7.350 | 7.508 | 10,999 | -1.19(-13.71%) |
Sep 26, 2008 | 8.985 | 8.985 | 8.250 | 8.700 | 7,961 | -0.30(-3.33%) |
Sep 25, 2008 | 9.600 | 9.600 | 8.707 | 9.000 | 66,184 | +0.75(+9.09%) |
Sep 24, 2008 | 9.000 | 9.300 | 7.968 | 8.250 | 13,975 | +0.15(+1.85%) |
Sep 23, 2008 | 8.100 | 8.250 | 7.950 | 8.100 | 6,909 | +0.10(+1.31%) |
Sep 22, 2008 | 8.850 | 9.600 | 7.950 | 7.995 | 21,277 | +0.42(+5.54%) |
Sep 19, 2008 | 7.500 | 8.100 | 7.350 | 7.575 | 6,217 | +0.67(+9.78%) |
Sep 18, 2008 | 6.750 | 7.500 | 6.750 | 6.900 | 6,363 | +0.00(+0.00%) |
Sep 17, 2008 | 8.100 | 8.100 | 6.450 | 6.900 | 8,838 | -1.20(-14.80%) |
Sep 16, 2008 | 8.850 | 8.850 | 7.650 | 8.098 | 16,029 | -1.05(-11.49%) |
Sep 15, 2008 | 9.150 | 9.450 | 9.000 | 9.150 | 3,363 | -0.75(-7.58%) |
Sep 12, 2008 | 9.450 | 10.20 | 9.450 | 9.900 | 844 | +0.00(+0.00%) |
Sep 11, 2008 | 9.750 | 10.05 | 8.850 | 9.900 | 2,871 | -0.60(-5.71%) |
Sep 10, 2008 | 10.05 | 10.65 | 9.780 | 10.50 | 2,581 | +0.00(+0.00%) |
Sep 09, 2008 | 10.05 | 10.50 | 10.05 | 10.50 | 86 | +0.00(+0.00%) |
Sep 08, 2008 | 10.05 | 10.65 | 10.05 | 10.50 | 1,882 | +0.00(+0.00%) |
Sep 05, 2008 | 10.50 | 10.65 | 10.50 | 10.50 | 1,173 | +0.30(+2.94%) |
Sep 04, 2008 | 10.50 | 10.65 | 10.20 | 10.20 | 2,811 | -0.30(-2.86%) |
Sep 03, 2008 | 10.50 | 10.80 | 10.17 | 10.50 | 3,485 | +0.15(+1.45%) |
Sep 02, 2008 | 10.80 | 10.80 | 10.35 | 10.35 | 1,564 | -0.60(-5.48%) |
Aug 29, 2008 | 11.25 | 11.25 | 10.65 | 10.95 | 1,392 | +0.15(+1.39%) |
Aug 28, 2008 | 11.25 | 11.25 | 10.50 | 10.80 | 1,473 | +0.15(+1.41%) |
Aug 27, 2008 | 10.52 | 10.66 | 10.20 | 10.65 | 5,975 | -0.30(-2.74%) |
Aug 26, 2008 | 10.65 | 11.10 | 10.41 | 10.95 | 9,435 | -0.30(-2.67%) |
Aug 25, 2008 | 11.25 | 11.25 | 10.50 | 11.25 | 2,813 | +0.00(+0.00%) |
Aug 22, 2008 | 11.10 | 11.25 | 10.95 | 11.25 | 1,213 | +0.38(+3.45%) |
Aug 21, 2008 | 11.25 | 11.40 | 10.80 | 10.88 | 1,324 | -0.22(-2.03%) |
Aug 20, 2008 | 11.40 | 11.40 | 10.95 | 11.10 | 7,775 | +0.90(+8.81%) |
Aug 19, 2008 | 10.20 | 11.40 | 10.05 | 10.20 | 12,466 | +0.15(+1.51%) |
Aug 18, 2008 | 9.900 | 10.50 | 9.900 | 10.05 | 9,985 | -0.30(-2.90%) |
Aug 15, 2008 | 10.35 | 10.50 | 10.21 | 10.35 | 2,301 | -0.15(-1.43%) |
Aug 14, 2008 | 10.06 | 10.80 | 10.06 | 10.50 | 1,897 | -0.30(-2.78%) |
Aug 13, 2008 | 10.50 | 10.80 | 10.20 | 10.80 | 2,275 | +0.30(+2.86%) |
Aug 12, 2008 | 10.65 | 10.80 | 10.42 | 10.50 | 2,295 | -0.60(-5.41%) |
Aug 11, 2008 | 10.95 | 11.25 | 10.95 | 11.10 | 765 | -0.60(-5.13%) |
Aug 08, 2008 | 11.25 | 11.70 | 11.10 | 11.70 | 4,273 | +0.74(+6.79%) |
Aug 07, 2008 | 11.25 | 11.55 | 10.80 | 10.96 | 15,396 | +0.61(+5.86%) |
Aug 06, 2008 | 10.28 | 10.65 | 10.05 | 10.35 | 3,360 | -0.30(-2.82%) |
Aug 05, 2008 | 10.80 | 10.80 | 10.50 | 10.65 | 990 | -0.03(-0.24%) |
Aug 04, 2008 | 10.80 | 10.80 | 10.65 | 10.68 | 2,501 | +0.06(+0.52%) |
Aug 01, 2008 | 10.65 | 10.65 | 10.62 | 10.62 | 61 | +0.12(+1.14%) |
Jul 31, 2008 | 10.80 | 10.95 | 9.900 | 10.50 | 1,190 | -0.60(-5.41%) |
Jul 30, 2008 | 10.65 | 11.10 | 10.65 | 11.10 | 600 | +0.45(+4.23%) |
Jul 29, 2008 | 10.65 | 10.93 | 10.35 | 10.65 | 2,050 | +0.15(+1.43%) |
Jul 28, 2008 | 10.50 | 11.10 | 10.09 | 10.50 | 2,329 | -0.30(-2.78%) |
Jul 25, 2008 | 11.55 | 11.55 | 10.80 | 10.80 | 524 | +0.08(+0.70%) |
Jul 24, 2008 | 10.65 | 10.95 | 10.50 | 10.72 | 5,124 | -0.08(-0.69%) |
Jul 23, 2008 | 11.10 | 11.10 | 10.35 | 10.80 | 3,532 | -0.30(-2.70%) |
Jul 22, 2008 | 10.80 | 11.25 | 10.80 | 11.10 | 4,344 | -0.15(-1.33%) |
Jul 21, 2008 | 11.40 | 11.70 | 10.95 | 11.25 | 6,844 | +0.30(+2.74%) |
Jul 18, 2008 | 11.10 | 11.55 | 10.95 | 10.95 | 403 | -0.45(-3.95%) |
Jul 17, 2008 | 11.40 | 11.55 | 10.96 | 11.40 | 4,025 | +0.00(+0.00%) |
Jul 16, 2008 | 11.25 | 11.40 | 10.95 | 11.40 | 3,010 | +0.15(+1.33%) |
Jul 15, 2008 | 11.40 | 11.40 | 10.80 | 11.25 | 5,024 | -0.30(-2.60%) |
Jul 14, 2008 | 11.40 | 12.00 | 11.36 | 11.55 | 569 | +0.00(+0.00%) |
Jul 11, 2008 | 11.85 | 12.15 | 11.25 | 11.55 | 5,216 | -0.45(-3.75%) |
Jul 10, 2008 | 11.85 | 12.60 | 11.55 | 12.00 | 3,695 | -0.03(-0.25%) |
Jul 09, 2008 | 11.85 | 12.60 | 11.85 | 12.03 | 1,490 | -0.27(-2.20%) |
Jul 08, 2008 | 12.00 | 12.30 | 11.43 | 12.30 | 3,648 | -0.01(-0.12%) |
Jul 07, 2008 | 12.45 | 12.60 | 11.70 | 12.31 | 7,114 | +0.01(+0.12%) |
Jul 04, 2008 | 11.26 | 12.30 | 11.25 | 12.30 | 10,583 | +0.00(+0.00%) |
Jul 03, 2008 | 11.26 | 12.30 | 11.25 | 12.30 | 10,583 | +0.15(+1.23%) |
Jul 02, 2008 | 12.90 | 12.90 | 12.00 | 12.15 | 3,375 | -0.30(-2.41%) |