Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.805 | 1.800 | 1.800 | 1.800 | 380 | +0.01(+0.56%) |
Sep 29, 2015 | 1.685 | 1.790 | 1.675 | 1.790 | 1,974 | -0.05(-2.75%) |
Sep 28, 2015 | 1.859 | 1.859 | 1.841 | 1.841 | 1,320 | +0.06(+3.64%) |
Sep 24, 2015 | 1.775 | 1.776 | 1.776 | 1.776 | 54 | -0.02(-1.34%) |
Sep 22, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 496 | +0.00(+0.00%) |
Sep 17, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.19(-9.55%) |
Sep 15, 2015 | 1.995 | 1.990 | 1.990 | 1.990 | 160 | +0.20(+11.17%) |
Sep 14, 2015 | 1.990 | 1.990 | 1.790 | 1.790 | 946 | -0.17(-8.44%) |
Sep 11, 2015 | 1.955 | 1.955 | 1.955 | 1.955 | 2,970 | -0.06(-3.22%) |
Sep 10, 2015 | 1.925 | 2.020 | 1.925 | 2.020 | 9,834 | +0.11(+5.76%) |
Sep 09, 2015 | 1.870 | 1.910 | 1.870 | 1.910 | 10,780 | +0.04(+2.05%) |
Sep 08, 2015 | 1.760 | 1.872 | 1.760 | 1.872 | 4,310 | +0.02(+1.17%) |
Sep 04, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | +0.21(+12.46%) |
Sep 01, 2015 | 1.645 | 1.645 | 1.645 | 1.645 | 16,800 | +0.00(+0.00%) |
Aug 31, 2015 | 1.565 | 1.645 | 1.560 | 1.645 | 19,116 | +0.06(+4.11%) |
Aug 28, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 250 | +0.01(+0.32%) |
Aug 27, 2015 | 1.555 | 1.575 | 1.550 | 1.575 | 7,270 | -0.02(-1.43%) |
Aug 26, 2015 | 1.590 | 1.625 | 1.590 | 1.598 | 3,240 | -0.04(-2.57%) |
Aug 25, 2015 | 1.645 | 1.645 | 1.640 | 1.640 | 6,508 | -0.01(-0.30%) |
Aug 24, 2015 | 1.714 | 1.715 | 1.600 | 1.645 | 12,328 | -0.16(-8.86%) |
Aug 21, 2015 | 1.690 | 1.805 | 1.690 | 1.805 | 10,442 | +0.07(+4.03%) |
Aug 20, 2015 | 1.835 | 1.835 | 1.735 | 1.735 | 2,280 | -0.10(-5.53%) |
Aug 19, 2015 | 1.721 | 1.837 | 1.700 | 1.837 | 3,652 | +0.09(+5.24%) |
Aug 18, 2015 | 1.712 | 1.745 | 1.712 | 1.745 | 1,668 | -0.03(-1.69%) |
Aug 17, 2015 | 1.705 | 1.780 | 1.705 | 1.775 | 1,514 | +0.07(+4.41%) |
Aug 14, 2015 | 1.705 | 1.709 | 1.700 | 1.700 | 2,750 | -0.05(-2.86%) |
Aug 13, 2015 | 1.765 | 1.765 | 1.750 | 1.750 | 3,204 | -0.12(-6.42%) |
Aug 12, 2015 | 1.821 | 1.870 | 1.821 | 1.870 | 594 | +0.02(+1.08%) |
Aug 10, 2015 | 1.765 | 1.850 | 1.850 | 1.850 | 1,800 | -0.04(-2.37%) |
Aug 07, 2015 | 1.895 | 1.895 | 1.895 | 1.895 | 716 | -0.02(-1.04%) |
Aug 06, 2015 | 1.750 | 1.915 | 1.750 | 1.915 | 1,662 | +0.16(+8.83%) |
Aug 05, 2015 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.07(-3.85%) |
Aug 04, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 406 | +0.06(+3.39%) |
Aug 03, 2015 | 1.990 | 1.990 | 1.750 | 1.770 | 1,294 | -0.13(-6.84%) |
Jul 31, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 426 | +0.15(+8.57%) |
Jul 30, 2015 | 1.705 | 1.775 | 1.705 | 1.750 | 14,010 | +0.11(+7.03%) |
Jul 29, 2015 | 1.625 | 1.635 | 1.625 | 1.635 | 748 | +0.02(+1.55%) |
Jul 28, 2015 | 1.625 | 1.625 | 1.610 | 1.610 | 870 | -0.06(-3.88%) |
Jul 27, 2015 | 1.605 | 1.735 | 1.605 | 1.675 | 7,632 | +0.09(+5.68%) |
Jul 24, 2015 | 1.575 | 1.587 | 1.575 | 1.585 | 956 | +0.01(+0.96%) |
Jul 23, 2015 | 1.570 | 1.570 | 1.570 | 1.570 | 280 | -0.05(-3.09%) |
Jul 22, 2015 | 1.625 | 1.625 | 1.620 | 1.620 | 4,474 | -0.00(-0.30%) |
Jul 21, 2015 | 1.560 | 1.625 | 1.560 | 1.625 | 1,474 | +0.04(+2.36%) |
Jul 20, 2015 | 1.587 | 1.587 | 1.587 | 1.587 | 740 | +0.03(+1.76%) |
Jul 17, 2015 | 1.650 | 1.650 | 1.560 | 1.560 | 850 | -0.04(-2.80%) |
Jul 16, 2015 | 1.605 | 1.605 | 1.605 | 1.605 | 200 | +0.00(+0.31%) |
Jul 15, 2015 | 1.575 | 1.600 | 1.575 | 1.600 | 2,040 | -0.01(-0.62%) |
Jul 14, 2015 | 1.575 | 1.610 | 1.575 | 1.610 | 5,466 | +0.05(+3.50%) |
Jul 13, 2015 | 1.610 | 1.610 | 1.556 | 1.556 | 2,802 | -0.05(-3.39%) |
Jul 10, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 700 | -0.02(-1.23%) |
Jul 09, 2015 | 1.680 | 1.680 | 1.630 | 1.630 | 2,974 | -0.07(-4.12%) |
Jul 08, 2015 | 1.655 | 1.700 | 1.650 | 1.700 | 4,144 | +0.00(+0.00%) |
Jul 06, 2015 | 1.670 | 1.700 | 1.700 | 1.700 | 226 | -0.12(-6.59%) |
Jul 02, 2015 | 1.745 | 1.820 | 1.820 | 1.820 | 800 | -0.00(-0.27%) |