Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.832 | 7.007 | 6.497 | 6.625 | 10,504,657 | -0.56(-7.77%) |
Sep 29, 2011 | 8.115 | 8.195 | 7.095 | 7.183 | 17,654,362 | -0.73(-9.26%) |
Sep 28, 2011 | 8.267 | 8.434 | 7.892 | 7.916 | 11,769,395 | -0.44(-5.25%) |
Sep 27, 2011 | 8.211 | 8.626 | 8.211 | 8.355 | 11,370,740 | +0.50(+6.40%) |
Sep 26, 2011 | 8.179 | 8.195 | 7.510 | 7.852 | 12,999,358 | -0.27(-3.34%) |
Sep 23, 2011 | 7.725 | 8.434 | 7.653 | 8.123 | 10,928,584 | +0.39(+5.05%) |
Sep 22, 2011 | 7.852 | 8.259 | 7.573 | 7.733 | 17,578,806 | -0.49(-5.92%) |
Sep 21, 2011 | 9.008 | 9.128 | 8.171 | 8.219 | 14,696,083 | -0.77(-8.52%) |
Sep 20, 2011 | 9.399 | 9.550 | 8.913 | 8.984 | 13,500,278 | -0.47(-4.97%) |
Sep 19, 2011 | 8.849 | 9.542 | 8.817 | 9.455 | 7,366,782 | +0.28(+3.04%) |
Sep 16, 2011 | 9.120 | 9.287 | 9.000 | 9.176 | 4,353,848 | +0.00(+0.00%) |
Sep 15, 2011 | 9.343 | 9.399 | 8.809 | 9.176 | 8,981,312 | -0.07(-0.78%) |
Sep 14, 2011 | 9.590 | 9.686 | 9.208 | 9.247 | 10,484,511 | -0.29(-3.01%) |
Sep 13, 2011 | 9.574 | 9.770 | 9.399 | 9.534 | 12,390,791 | -0.03(-0.33%) |
Sep 12, 2011 | 9.351 | 9.821 | 9.208 | 9.566 | 9,322,185 | -0.10(-0.99%) |
Sep 09, 2011 | 9.997 | 10.14 | 9.519 | 9.662 | 5,917,175 | -0.40(-3.96%) |
Sep 08, 2011 | 10.05 | 10.32 | 9.980 | 10.06 | 4,652,726 | -0.18(-1.71%) |
Sep 07, 2011 | 10.34 | 10.36 | 10.12 | 10.24 | 6,049,788 | +0.30(+3.05%) |
Sep 06, 2011 | 9.367 | 9.981 | 9.287 | 9.933 | 7,607,649 | +0.10(+0.97%) |
Sep 02, 2011 | 9.861 | 10.20 | 9.766 | 9.837 | 8,636,865 | -0.40(-3.89%) |
Sep 01, 2011 | 10.62 | 10.68 | 10.16 | 10.24 | 8,258,124 | -0.13(-1.23%) |
Aug 31, 2011 | 11.11 | 11.12 | 10.00 | 10.36 | 14,957,139 | -0.41(-3.85%) |
Aug 30, 2011 | 9.885 | 10.93 | 9.877 | 10.78 | 14,695,937 | +0.81(+8.07%) |
Aug 29, 2011 | 9.965 | 10.12 | 9.806 | 9.973 | 6,759,763 | +0.36(+3.73%) |
Aug 26, 2011 | 8.968 | 9.670 | 8.817 | 9.614 | 10,257,350 | +0.45(+4.96%) |
Aug 25, 2011 | 9.678 | 9.877 | 9.088 | 9.160 | 10,982,648 | -0.60(-6.13%) |
Aug 24, 2011 | 9.885 | 10.15 | 9.487 | 9.758 | 13,782,166 | -0.34(-3.39%) |
Aug 23, 2011 | 9.806 | 10.15 | 9.519 | 10.10 | 20,069,388 | +0.89(+9.70%) |
Aug 22, 2011 | 10.05 | 10.16 | 9.136 | 9.208 | 16,654,301 | -0.41(-4.23%) |
Aug 19, 2011 | 9.526 | 10.11 | 9.431 | 9.614 | 7,332,588 | -0.41(-4.13%) |
Aug 18, 2011 | 10.26 | 10.47 | 9.766 | 10.03 | 11,763,910 | -1.00(-9.04%) |
Aug 17, 2011 | 10.94 | 11.22 | 10.80 | 11.03 | 9,287,797 | +0.33(+3.05%) |
Aug 16, 2011 | 11.14 | 11.18 | 10.67 | 10.70 | 10,917,417 | -0.58(-5.16%) |
Aug 15, 2011 | 11.05 | 11.30 | 10.86 | 11.28 | 10,176,115 | +0.51(+4.74%) |
Aug 12, 2011 | 11.09 | 11.12 | 10.39 | 10.77 | 17,068,578 | +0.07(+0.67%) |
Aug 11, 2011 | 9.782 | 10.88 | 9.710 | 10.70 | 16,599,799 | +1.28(+13.54%) |
Aug 10, 2011 | 9.319 | 9.957 | 9.224 | 9.423 | 18,955,008 | -0.31(-3.19%) |
Aug 09, 2011 | 9.560 | 9.853 | 8.586 | 9.734 | 24,680,512 | +1.32(+15.62%) |
Aug 08, 2011 | 9.160 | 9.566 | 7.781 | 8.418 | 23,819,308 | -1.58(-15.79%) |
Aug 05, 2011 | 10.60 | 10.76 | 9.080 | 9.997 | 27,652,574 | -0.32(-3.09%) |
Aug 04, 2011 | 11.52 | 11.60 | 10.05 | 10.32 | 24,049,768 | -1.56(-13.15%) |
Aug 03, 2011 | 11.82 | 12.00 | 11.09 | 11.88 | 16,237,676 | +0.29(+2.48%) |
Aug 02, 2011 | 12.60 | 12.78 | 11.58 | 11.59 | 15,173,382 | -1.14(-8.95%) |
Aug 01, 2011 | 12.61 | 12.87 | 12.40 | 12.73 | 13,130,078 | +0.67(+5.55%) |
Jul 29, 2011 | 11.94 | 12.20 | 11.42 | 12.06 | 11,910,795 | -0.05(-0.39%) |
Jul 28, 2011 | 12.36 | 12.55 | 12.06 | 12.11 | 9,429,546 | -0.15(-1.24%) |
Jul 27, 2011 | 12.50 | 12.57 | 12.24 | 12.26 | 9,603,769 | -0.02(-0.13%) |
Jul 26, 2011 | 12.23 | 12.40 | 11.96 | 12.28 | 7,776,853 | +0.06(+0.46%) |
Jul 25, 2011 | 12.60 | 12.66 | 12.13 | 12.22 | 8,741,987 | -0.32(-2.54%) |
Jul 22, 2011 | 12.54 | 12.56 | 12.17 | 12.54 | 8,513,212 | +0.35(+2.88%) |
Jul 21, 2011 | 12.05 | 12.42 | 11.95 | 12.19 | 12,697,877 | +0.23(+1.93%) |
Jul 20, 2011 | 11.99 | 12.08 | 11.70 | 11.96 | 10,056,263 | +0.07(+0.60%) |
Jul 19, 2011 | 11.70 | 11.95 | 11.67 | 11.89 | 10,675,597 | +0.41(+3.61%) |
Jul 18, 2011 | 11.48 | 11.56 | 11.18 | 11.47 | 13,339,108 | -0.06(-0.55%) |
Jul 15, 2011 | 11.19 | 11.56 | 11.18 | 11.54 | 10,039,728 | +0.45(+4.10%) |
Jul 14, 2011 | 11.06 | 11.22 | 10.85 | 11.08 | 8,666,059 | +0.12(+1.09%) |
Jul 13, 2011 | 10.82 | 11.22 | 10.79 | 10.96 | 8,586,197 | +0.41(+3.85%) |
Jul 12, 2011 | 10.70 | 10.79 | 10.53 | 10.55 | 10,966,305 | -0.33(-3.00%) |
Jul 11, 2011 | 10.94 | 11.34 | 10.76 | 10.88 | 10,241,356 | -0.26(-2.36%) |
Jul 08, 2011 | 10.48 | 11.31 | 10.28 | 11.14 | 16,871,074 | +0.41(+3.79%) |
Jul 07, 2011 | 10.93 | 11.08 | 10.19 | 10.74 | 28,014,196 | -0.18(-1.61%) |
Jul 06, 2011 | 11.01 | 11.10 | 10.77 | 10.91 | 7,286,324 | -0.05(-0.44%) |
Jul 05, 2011 | 10.91 | 11.00 | 10.53 | 10.96 | 10,936,540 | +0.13(+1.18%) |