Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.950 | 1.988 | 1.910 | 1.910 | 9,632 | -0.04(-2.05%) |
Sep 28, 2023 | 1.980 | 2.010 | 1.933 | 1.950 | 6,753 | +0.00(+0.00%) |
Sep 27, 2023 | 1.940 | 2.020 | 1.880 | 1.950 | 19,434 | +0.07(+3.72%) |
Sep 26, 2023 | 2.100 | 2.100 | 1.880 | 1.880 | 36,095 | -0.20(-9.62%) |
Sep 25, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 8,824 | -0.01(-0.48%) |
Sep 22, 2023 | 2.140 | 2.140 | 2.060 | 2.090 | 23,578 | -0.05(-2.34%) |
Sep 21, 2023 | 2.130 | 2.165 | 2.060 | 2.140 | 12,936 | +0.01(+0.47%) |
Sep 20, 2023 | 2.060 | 2.200 | 2.060 | 2.130 | 32,207 | +0.07(+3.40%) |
Sep 19, 2023 | 2.050 | 2.120 | 2.043 | 2.060 | 11,710 | +0.01(+0.49%) |
Sep 18, 2023 | 2.190 | 2.210 | 2.048 | 2.050 | 19,489 | -0.21(-9.29%) |
Sep 15, 2023 | 2.220 | 2.320 | 2.001 | 2.260 | 85,164 | +0.04(+1.80%) |
Sep 14, 2023 | 2.180 | 2.300 | 2.100 | 2.220 | 78,376 | +0.11(+5.21%) |
Sep 13, 2023 | 2.100 | 2.195 | 2.035 | 2.110 | 14,719 | +0.05(+2.43%) |
Sep 12, 2023 | 2.090 | 2.100 | 2.030 | 2.060 | 9,850 | -0.04(-1.90%) |
Sep 11, 2023 | 2.050 | 2.100 | 2.010 | 2.100 | 21,329 | +0.13(+6.60%) |
Sep 08, 2023 | 1.890 | 2.060 | 1.890 | 1.970 | 32,601 | +0.05(+2.62%) |
Sep 07, 2023 | 2.040 | 2.040 | 1.880 | 1.920 | 35,208 | -0.07(-3.53%) |
Sep 06, 2023 | 2.030 | 2.100 | 1.990 | 1.990 | 12,236 | -0.07(-3.40%) |
Sep 05, 2023 | 2.040 | 2.110 | 2.040 | 2.060 | 14,430 | -0.03(-1.44%) |
Sep 01, 2023 | 2.350 | 2.355 | 2.050 | 2.090 | 109,305 | -0.24(-10.30%) |
Aug 31, 2023 | 2.340 | 2.360 | 2.253 | 2.330 | 50,671 | +0.02(+0.87%) |
Aug 30, 2023 | 2.020 | 2.420 | 1.990 | 2.310 | 105,817 | +0.29(+14.36%) |
Aug 29, 2023 | 1.930 | 2.020 | 1.900 | 2.020 | 14,066 | +0.11(+5.76%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 47,323 | -0.08(-4.02%) |
Aug 25, 2023 | 1.990 | 1.990 | 1.890 | 1.990 | 38,143 | +0.00(+0.00%) |
Aug 24, 2023 | 1.920 | 1.990 | 1.902 | 1.990 | 111,033 | +0.12(+6.42%) |
Aug 23, 2023 | 1.900 | 1.950 | 1.850 | 1.870 | 53,577 | -0.04(-2.09%) |
Aug 22, 2023 | 1.950 | 1.990 | 1.850 | 1.910 | 53,228 | +0.05(+2.69%) |
Aug 21, 2023 | 1.830 | 1.940 | 1.830 | 1.860 | 31,897 | +0.00(+0.00%) |
Aug 18, 2023 | 1.920 | 1.969 | 1.820 | 1.860 | 62,418 | -0.08(-4.12%) |
Aug 17, 2023 | 2.110 | 2.120 | 1.910 | 1.940 | 45,885 | -0.11(-5.37%) |
Aug 16, 2023 | 2.180 | 2.180 | 1.920 | 2.050 | 84,898 | -0.12(-5.53%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.135 | 2.170 | 37,484 | -0.08(-3.56%) |
Aug 14, 2023 | 2.250 | 2.260 | 2.172 | 2.250 | 24,769 | +0.03(+1.35%) |
Aug 11, 2023 | 2.150 | 2.230 | 2.110 | 2.220 | 22,547 | +0.04(+1.83%) |
Aug 10, 2023 | 2.180 | 2.217 | 2.130 | 2.180 | 37,281 | -0.06(-2.68%) |
Aug 09, 2023 | 2.275 | 2.300 | 2.190 | 2.240 | 48,966 | -0.03(-1.32%) |
Aug 08, 2023 | 2.260 | 2.310 | 2.200 | 2.270 | 23,591 | +0.02(+0.89%) |
Aug 07, 2023 | 2.260 | 2.296 | 2.200 | 2.250 | 20,384 | -0.03(-1.31%) |
Aug 04, 2023 | 2.290 | 2.340 | 2.251 | 2.280 | 22,854 | -0.00(-0.00%) |
Aug 03, 2023 | 2.270 | 2.320 | 2.250 | 2.280 | 18,394 | +0.01(+0.44%) |
Aug 02, 2023 | 2.300 | 2.340 | 2.250 | 2.270 | 13,861 | -0.02(-0.87%) |
Aug 01, 2023 | 2.320 | 2.350 | 2.270 | 2.290 | 21,408 | -0.06(-2.55%) |
Jul 31, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 26,542 | +0.08(+3.52%) |
Jul 28, 2023 | 2.160 | 2.330 | 2.160 | 2.270 | 26,605 | +0.05(+2.25%) |
Jul 27, 2023 | 2.300 | 2.340 | 2.185 | 2.220 | 34,713 | -0.03(-1.33%) |
Jul 26, 2023 | 2.230 | 2.270 | 2.210 | 2.250 | 12,927 | +0.03(+1.35%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.220 | 22,354 | +0.02(+0.91%) |
Jul 24, 2023 | 2.250 | 2.274 | 2.150 | 2.200 | 24,470 | -0.06(-2.65%) |
Jul 21, 2023 | 2.320 | 2.350 | 2.260 | 2.260 | 15,807 | -0.05(-2.16%) |
Jul 20, 2023 | 2.400 | 2.420 | 2.250 | 2.310 | 41,189 | -0.12(-4.94%) |
Jul 19, 2023 | 2.450 | 2.480 | 2.380 | 2.430 | 21,532 | -0.02(-0.82%) |
Jul 18, 2023 | 2.390 | 2.490 | 2.390 | 2.450 | 23,069 | +0.07(+2.94%) |
Jul 17, 2023 | 2.540 | 2.540 | 2.380 | 2.380 | 37,329 | -0.07(-2.86%) |
Jul 14, 2023 | 2.500 | 2.550 | 2.430 | 2.450 | 34,264 | -0.05(-2.00%) |
Jul 13, 2023 | 2.500 | 2.620 | 2.450 | 2.500 | 58,796 | -0.04(-1.57%) |
Jul 12, 2023 | 2.470 | 2.647 | 2.470 | 2.540 | 47,299 | +0.06(+2.42%) |
Jul 11, 2023 | 2.380 | 2.480 | 2.360 | 2.480 | 37,736 | +0.12(+5.08%) |
Jul 10, 2023 | 2.310 | 2.390 | 2.280 | 2.360 | 19,774 | +0.04(+1.72%) |
Jul 07, 2023 | 2.260 | 2.320 | 2.250 | 2.320 | 27,033 | +0.03(+1.31%) |
Jul 06, 2023 | 2.280 | 2.300 | 2.233 | 2.290 | 20,548 | -0.02(-0.87%) |
Jul 05, 2023 | 2.300 | 2.310 | 2.255 | 2.310 | 15,232 | +0.03(+1.32%) |