Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 110.46 | 110.57 | 110.37 | 110.51 | 105,921 | +0.10(+0.09%) |
Sep 28, 2017 | 110.21 | 110.48 | 110.17 | 110.40 | 54,023 | +0.09(+0.09%) |
Sep 27, 2017 | 110.28 | 110.37 | 110.17 | 110.31 | 45,815 | -0.38(-0.35%) |
Sep 26, 2017 | 110.67 | 110.72 | 110.51 | 110.69 | 35,957 | +0.00(+0.00%) |
Sep 25, 2017 | 110.52 | 110.70 | 110.45 | 110.69 | 44,190 | +0.26(+0.23%) |
Sep 22, 2017 | 110.31 | 110.54 | 110.26 | 110.44 | 115,460 | +0.16(+0.14%) |
Sep 21, 2017 | 110.27 | 110.49 | 110.21 | 110.28 | 72,313 | -0.02(-0.02%) |
Sep 20, 2017 | 110.47 | 110.48 | 110.09 | 110.30 | 48,482 | -0.10(-0.09%) |
Sep 19, 2017 | 110.38 | 110.44 | 110.26 | 110.40 | 55,693 | -0.05(-0.04%) |
Sep 18, 2017 | 110.48 | 110.48 | 110.25 | 110.45 | 41,488 | -0.06(-0.05%) |
Sep 15, 2017 | 110.37 | 110.53 | 110.28 | 110.51 | 40,800 | +0.14(+0.12%) |
Sep 14, 2017 | 110.28 | 110.46 | 110.16 | 110.37 | 190,265 | +0.01(+0.01%) |
Sep 13, 2017 | 110.37 | 110.47 | 110.33 | 110.36 | 98,213 | -0.07(-0.06%) |
Sep 12, 2017 | 110.39 | 110.52 | 110.36 | 110.43 | 44,934 | -0.23(-0.20%) |
Sep 11, 2017 | 110.76 | 110.77 | 110.55 | 110.66 | 35,359 | -0.30(-0.27%) |
Sep 08, 2017 | 111.04 | 111.04 | 110.78 | 110.95 | 46,860 | -0.15(-0.13%) |
Sep 07, 2017 | 110.85 | 111.20 | 110.85 | 111.10 | 38,927 | +0.36(+0.33%) |
Sep 06, 2017 | 111.02 | 111.05 | 110.61 | 110.73 | 172,555 | -0.25(-0.22%) |
Sep 05, 2017 | 110.66 | 111.08 | 110.66 | 110.98 | 149,670 | +0.39(+0.36%) |
Sep 01, 2017 | 110.76 | 110.76 | 110.42 | 110.59 | 38,590 | -0.17(-0.16%) |
Aug 31, 2017 | 110.69 | 110.85 | 110.58 | 110.76 | 50,026 | +0.14(+0.12%) |
Aug 30, 2017 | 110.44 | 110.62 | 110.44 | 110.62 | 38,479 | +0.12(+0.11%) |
Aug 29, 2017 | 110.66 | 110.73 | 110.41 | 110.50 | 54,939 | +0.00(+0.00%) |
Aug 28, 2017 | 110.41 | 110.53 | 110.25 | 110.50 | 81,750 | +0.06(+0.05%) |
Aug 25, 2017 | 110.30 | 110.49 | 110.26 | 110.44 | 32,926 | +0.28(+0.25%) |
Aug 24, 2017 | 110.15 | 110.31 | 110.15 | 110.17 | 66,832 | -0.17(-0.15%) |
Aug 23, 2017 | 110.28 | 110.39 | 110.20 | 110.34 | 60,103 | +0.25(+0.22%) |
Aug 22, 2017 | 110.23 | 110.24 | 110.07 | 110.09 | 196,773 | -0.11(-0.10%) |
Aug 21, 2017 | 110.07 | 110.24 | 110.07 | 110.20 | 34,187 | +0.09(+0.08%) |
Aug 18, 2017 | 110.24 | 110.27 | 109.98 | 110.11 | 31,226 | +0.02(+0.02%) |
Aug 17, 2017 | 109.83 | 110.11 | 109.83 | 110.09 | 40,030 | +0.11(+0.10%) |
Aug 16, 2017 | 109.70 | 110.09 | 109.63 | 109.98 | 33,813 | +0.25(+0.23%) |
Aug 15, 2017 | 109.60 | 109.75 | 109.58 | 109.73 | 32,648 | -0.14(-0.12%) |
Aug 14, 2017 | 109.88 | 109.93 | 109.75 | 109.86 | 42,324 | -0.05(-0.04%) |
Aug 11, 2017 | 109.74 | 109.92 | 109.65 | 109.91 | 33,650 | +0.07(+0.06%) |
Aug 10, 2017 | 109.83 | 109.87 | 109.61 | 109.84 | 52,553 | +0.05(+0.04%) |
Aug 09, 2017 | 109.96 | 109.96 | 109.74 | 109.80 | 33,495 | +0.09(+0.08%) |
Aug 08, 2017 | 109.90 | 109.96 | 109.62 | 109.71 | 70,418 | -0.26(-0.23%) |
Aug 07, 2017 | 109.92 | 110.00 | 109.85 | 109.96 | 49,144 | +0.07(+0.06%) |
Aug 04, 2017 | 110.04 | 110.04 | 109.81 | 109.89 | 45,399 | -0.38(-0.35%) |
Aug 03, 2017 | 110.20 | 110.33 | 110.11 | 110.28 | 67,806 | +0.15(+0.13%) |