Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 98.09 | 98.10 | 98.08 | 98.10 | 1,489,941 | +0.01(+0.01%) |
Sep 27, 2018 | 98.07 | 98.09 | 98.07 | 98.09 | 932,132 | +0.02(+0.02%) |
Sep 26, 2018 | 98.06 | 98.07 | 98.05 | 98.07 | 791,264 | +0.02(+0.02%) |
Sep 25, 2018 | 98.05 | 98.05 | 98.04 | 98.05 | 1,310,418 | +0.00(+0.00%) |
Sep 24, 2018 | 98.04 | 98.06 | 98.04 | 98.05 | 1,340,113 | +0.00(+0.00%) |
Sep 21, 2018 | 98.04 | 98.05 | 98.03 | 98.05 | 5,197,344 | +0.02(+0.02%) |
Sep 20, 2018 | 98.03 | 98.05 | 98.03 | 98.03 | 686,776 | +0.02(+0.02%) |
Sep 19, 2018 | 98.03 | 98.03 | 98.02 | 98.02 | 986,961 | -0.01(-0.01%) |
Sep 18, 2018 | 98.03 | 98.03 | 98.02 | 98.02 | 1,454,082 | -0.01(-0.01%) |
Sep 17, 2018 | 98.02 | 98.03 | 98.02 | 98.03 | 748,428 | +0.02(+0.02%) |
Sep 14, 2018 | 98.02 | 98.02 | 98.02 | 98.02 | 887,052 | +0.01(+0.01%) |
Sep 13, 2018 | 98.02 | 98.02 | 98.01 | 98.01 | 809,267 | -0.01(-0.01%) |
Sep 12, 2018 | 98.01 | 98.02 | 98.00 | 98.02 | 1,372,142 | +0.01(+0.01%) |
Sep 11, 2018 | 97.99 | 98.01 | 97.99 | 98.01 | 1,697,239 | +0.00(+0.00%) |
Sep 10, 2018 | 98.01 | 98.01 | 97.99 | 98.01 | 643,386 | +0.01(+0.01%) |
Sep 07, 2018 | 98.00 | 98.00 | 97.99 | 98.00 | 1,330,972 | +0.01(+0.01%) |
Sep 06, 2018 | 98.00 | 98.00 | 97.98 | 97.99 | 1,329,995 | +0.01(+0.01%) |
Sep 05, 2018 | 97.98 | 97.98 | 97.96 | 97.98 | 664,534 | +0.01(+0.01%) |
Sep 04, 2018 | 97.97 | 97.98 | 97.96 | 97.97 | 2,019,344 | +0.01(+0.01%) |
Aug 31, 2018 | 97.96 | 97.96 | 97.96 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 97.95 | 97.97 | 97.95 | 97.95 | 1,516,366 | +0.01(+0.01%) |
Aug 29, 2018 | 97.93 | 97.95 | 97.93 | 97.94 | 889,844 | +0.01(+0.01%) |
Aug 28, 2018 | 97.94 | 97.94 | 97.93 | 97.93 | 991,181 | +0.01(+0.01%) |
Aug 27, 2018 | 97.94 | 97.94 | 97.92 | 97.92 | 940,347 | +0.00(+0.00%) |
Aug 24, 2018 | 97.92 | 97.94 | 97.92 | 97.92 | 712,424 | +0.01(+0.01%) |
Aug 23, 2018 | 97.93 | 97.93 | 97.92 | 97.92 | 847,773 | -0.01(-0.01%) |
Aug 22, 2018 | 97.92 | 97.92 | 97.91 | 97.92 | 647,046 | +0.01(+0.01%) |
Aug 21, 2018 | 97.91 | 97.92 | 97.91 | 97.92 | 1,368,559 | +0.01(+0.01%) |
Aug 20, 2018 | 97.90 | 97.92 | 97.89 | 97.91 | 663,596 | +0.01(+0.01%) |
Aug 17, 2018 | 97.88 | 97.91 | 97.88 | 97.90 | 1,210,828 | +0.02(+0.02%) |
Aug 16, 2018 | 97.88 | 97.89 | 97.88 | 97.88 | 665,605 | +0.01(+0.01%) |
Aug 15, 2018 | 97.86 | 97.88 | 97.86 | 97.87 | 1,252,426 | +0.00(+0.00%) |
Aug 14, 2018 | 97.87 | 97.87 | 97.85 | 97.87 | 831,229 | +0.02(+0.02%) |
Aug 13, 2018 | 97.86 | 97.87 | 97.85 | 97.85 | 1,592,692 | -0.01(-0.01%) |
Aug 10, 2018 | 97.86 | 97.86 | 97.84 | 97.86 | 752,228 | +0.02(+0.02%) |
Aug 09, 2018 | 97.84 | 97.84 | 97.84 | 97.84 | 983,313 | +0.02(+0.02%) |
Aug 08, 2018 | 97.83 | 97.84 | 97.82 | 97.82 | 629,135 | -0.00(-0.00%) |
Aug 07, 2018 | 97.82 | 97.84 | 97.82 | 97.83 | 747,654 | +0.01(+0.01%) |
Aug 06, 2018 | 97.84 | 97.84 | 97.82 | 97.82 | 1,502,929 | -0.01(-0.01%) |
Aug 03, 2018 | 97.83 | 97.83 | 97.82 | 97.83 | 1,006,843 | +0.02(+0.02%) |
Aug 02, 2018 | 97.81 | 97.82 | 97.81 | 97.81 | 540,956 | +0.02(+0.02%) |
Aug 01, 2018 | 97.80 | 97.81 | 97.79 | 97.79 | 1,771,650 | +0.00(+0.00%) |
Jul 31, 2018 | 97.80 | 97.80 | 97.79 | 97.79 | 943,247 | +0.01(+0.01%) |
Jul 30, 2018 | 97.80 | 97.80 | 97.78 | 97.78 | 1,428,464 | +0.01(+0.01%) |
Jul 27, 2018 | 97.79 | 97.79 | 97.77 | 97.77 | 1,895,642 | -0.01(-0.01%) |
Jul 26, 2018 | 97.77 | 97.78 | 97.76 | 97.78 | 2,085,782 | +0.02(+0.02%) |
Jul 25, 2018 | 97.77 | 97.77 | 97.75 | 97.76 | 930,515 | +0.01(+0.01%) |
Jul 24, 2018 | 97.75 | 97.76 | 97.74 | 97.75 | 538,509 | +0.00(+0.00%) |
Jul 23, 2018 | 97.76 | 97.76 | 97.74 | 97.75 | 953,158 | +0.01(+0.01%) |
Jul 20, 2018 | 97.76 | 97.76 | 97.74 | 97.74 | 645,491 | +0.01(+0.01%) |
Jul 19, 2018 | 97.75 | 97.75 | 97.72 | 97.73 | 1,435,023 | +0.00(+0.00%) |
Jul 18, 2018 | 97.73 | 97.73 | 97.72 | 97.73 | 1,632,017 | +0.01(+0.01%) |
Jul 17, 2018 | 97.72 | 97.72 | 97.71 | 97.72 | 1,002,118 | +0.00(+0.00%) |
Jul 16, 2018 | 97.72 | 97.72 | 97.71 | 97.72 | 1,906,601 | +0.01(+0.01%) |
Jul 13, 2018 | 97.72 | 97.72 | 97.71 | 97.72 | 672,066 | +0.00(+0.00%) |
Jul 12, 2018 | 97.71 | 97.71 | 97.72 | 891,990 | +0.01(+0.01%) | |
Jul 11, 2018 | 97.71 | 97.71 | 97.70 | 97.71 | 711,432 | +0.02(+0.02%) |
Jul 10, 2018 | 97.70 | 97.70 | 97.68 | 97.69 | 1,108,353 | +0.00(+0.00%) |
Jul 09, 2018 | 97.69 | 97.69 | 97.68 | 97.69 | 1,145,787 | +0.00(+0.00%) |
Jul 06, 2018 | 97.70 | 97.70 | 97.67 | 97.69 | 1,913,891 | +0.00(+0.00%) |
Jul 05, 2018 | 97.68 | 97.69 | 97.66 | 97.69 | 2,093,641 | +0.02(+0.02%) |
Jul 03, 2018 | 97.67 | 97.67 | 97.67 | 0 | +0.01(+0.01%) |