Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 48,130 | -0.01(-1.28%) |
Sep 27, 2019 | 0.7600 | 0.7600 | 0.7253 | 0.7395 | 60,700 | -0.01(-1.68%) |
Sep 26, 2019 | 0.7600 | 0.7630 | 0.7311 | 0.7521 | 82,398 | +0.01(+1.88%) |
Sep 25, 2019 | 0.7500 | 0.7753 | 0.7300 | 0.7382 | 76,167 | -0.01(-1.15%) |
Sep 24, 2019 | 0.7900 | 0.8000 | 0.7100 | 0.7468 | 148,343 | -0.04(-5.47%) |
Sep 23, 2019 | 0.7880 | 0.8100 | 0.7810 | 0.7900 | 57,010 | -0.04(-4.81%) |
Sep 20, 2019 | 0.8098 | 0.8300 | 0.7960 | 0.8299 | 20,300 | +0.02(+2.46%) |
Sep 19, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 35,847 | -0.00(-0.12%) |
Sep 18, 2019 | 0.8058 | 0.8400 | 0.8000 | 0.8110 | 44,885 | -0.01(-1.10%) |
Sep 17, 2019 | 0.8000 | 0.8775 | 0.8000 | 0.8200 | 239,203 | +0.00(+0.00%) |
Sep 16, 2019 | 0.8200 | 0.8500 | 0.7900 | 0.8200 | 72,865 | -0.01(-1.20%) |
Sep 13, 2019 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 84,200 | +0.01(+1.24%) |
Sep 12, 2019 | 0.8400 | 0.8405 | 0.7812 | 0.8198 | 111,601 | -0.02(-2.40%) |
Sep 11, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | 147,774 | -0.03(-3.45%) |
Sep 10, 2019 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 85,013 | +0.01(+1.46%) |
Sep 09, 2019 | 0.9200 | 0.9300 | 0.8000 | 0.8575 | 405,605 | -0.00(-0.24%) |
Sep 06, 2019 | 0.8519 | 0.9101 | 0.8203 | 0.8596 | 218,100 | +0.00(+0.07%) |
Sep 05, 2019 | 0.9100 | 0.9299 | 0.8200 | 0.8590 | 337,886 | -0.05(-5.60%) |
Sep 04, 2019 | 0.9700 | 0.9800 | 0.9000 | 0.9100 | 191,239 | -0.04(-4.21%) |
Sep 03, 2019 | 0.9600 | 1.020 | 0.9100 | 0.9500 | 463,293 | +0.04(+3.97%) |
Aug 30, 2019 | 0.8600 | 0.9500 | 0.8301 | 0.9137 | 875,700 | +0.05(+6.24%) |
Aug 29, 2019 | 0.7400 | 0.9000 | 0.7400 | 0.8600 | 1,653,245 | +0.15(+21.55%) |
Aug 28, 2019 | 0.7036 | 0.7237 | 0.7036 | 0.7075 | 23,146 | -0.02(-2.24%) |
Aug 27, 2019 | 0.7100 | 0.7237 | 0.7100 | 0.7237 | 25,379 | +0.00(+0.51%) |
Aug 26, 2019 | 0.7200 | 0.7399 | 0.7000 | 0.7200 | 184,054 | -0.02(-2.70%) |
Aug 23, 2019 | 0.7500 | 0.7650 | 0.7272 | 0.7400 | 62,000 | -0.03(-3.90%) |
Aug 22, 2019 | 0.7901 | 0.7912 | 0.7332 | 0.7700 | 39,624 | -0.02(-1.91%) |
Aug 21, 2019 | 0.7998 | 0.8000 | 0.7547 | 0.7850 | 74,811 | +0.01(+0.64%) |
Aug 20, 2019 | 0.7800 | 0.8000 | 0.7400 | 0.7800 | 113,176 | +0.00(+0.00%) |
Aug 19, 2019 | 0.7270 | 0.7800 | 0.6600 | 0.7800 | 293,647 | +0.03(+4.01%) |
Aug 16, 2019 | 0.7400 | 0.9270 | 0.7100 | 0.7499 | 1,982,600 | +0.06(+8.68%) |
Aug 15, 2019 | 0.7100 | 0.7245 | 0.6800 | 0.6900 | 88,716 | -0.03(-4.17%) |
Aug 14, 2019 | 0.7800 | 0.7900 | 0.7000 | 0.7200 | 239,760 | -0.01(-1.37%) |
Aug 13, 2019 | 0.7200 | 0.7900 | 0.6900 | 0.7300 | 152,733 | +0.03(+4.29%) |
Aug 12, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 89,762 | -0.02(-2.78%) |
Aug 09, 2019 | 0.7500 | 0.7510 | 0.7073 | 0.7200 | 116,300 | -0.03(-4.00%) |
Aug 08, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 59,644 | +0.02(+2.73%) |
Aug 07, 2019 | 0.7500 | 0.7620 | 0.7300 | 0.7301 | 40,768 | -0.01(-1.34%) |
Aug 06, 2019 | 0.7800 | 0.8000 | 0.7300 | 0.7400 | 92,748 | -0.03(-4.41%) |
Aug 05, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7741 | 88,580 | -0.04(-4.47%) |
Aug 02, 2019 | 0.8400 | 0.8700 | 0.8100 | 0.8103 | 33,600 | -0.02(-2.39%) |
Aug 01, 2019 | 0.8295 | 0.8550 | 0.8295 | 0.8301 | 56,328 | -0.03(-3.48%) |
Jul 31, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 55,199 | +0.01(+1.21%) |
Jul 30, 2019 | 0.8500 | 0.8700 | 0.8200 | 0.8497 | 113,688 | +0.02(+2.34%) |
Jul 29, 2019 | 0.8400 | 0.9146 | 0.7500 | 0.8303 | 160,461 | -0.04(-4.30%) |
Jul 26, 2019 | 0.8647 | 0.8700 | 0.8320 | 0.8676 | 43,700 | +0.00(+0.34%) |
Jul 25, 2019 | 0.8500 | 0.9146 | 0.8402 | 0.8647 | 43,470 | +0.01(+1.72%) |
Jul 24, 2019 | 0.8447 | 0.8724 | 0.8402 | 0.8501 | 95,936 | -0.03(-3.40%) |
Jul 23, 2019 | 0.9100 | 0.9300 | 0.8100 | 0.8800 | 192,068 | -0.04(-4.35%) |
Jul 22, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 44,315 | -0.02(-2.13%) |
Jul 19, 2019 | 0.9407 | 0.9680 | 0.9208 | 0.9400 | 40,800 | -0.03(-3.09%) |
Jul 18, 2019 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 55,931 | +0.03(+3.19%) |
Jul 17, 2019 | 0.9700 | 0.9900 | 0.9300 | 0.9400 | 110,195 | -0.05(-5.05%) |
Jul 16, 2019 | 0.9500 | 1.040 | 0.9200 | 0.9900 | 434,961 | +0.06(+6.11%) |
Jul 15, 2019 | 0.9200 | 0.9860 | 0.9200 | 0.9330 | 69,572 | -0.04(-3.81%) |
Jul 12, 2019 | 0.9870 | 0.9870 | 0.9500 | 0.9700 | 29,600 | -0.02(-2.02%) |
Jul 11, 2019 | 1.040 | 1.040 | 0.9749 | 0.9900 | 132,600 | -0.05(-4.81%) |
Jul 10, 2019 | 1.060 | 1.060 | 1.020 | 1.040 | 109,183 | +0.01(+0.97%) |
Jul 09, 2019 | 0.9700 | 1.080 | 0.9400 | 1.030 | 430,546 | +0.09(+10.03%) |
Jul 08, 2019 | 0.9700 | 0.9700 | 0.9250 | 0.9361 | 67,094 | -0.03(-3.49%) |
Jul 05, 2019 | 0.9400 | 0.9700 | 0.9213 | 0.9700 | 73,400 | +0.03(+3.19%) |
Jul 03, 2019 | 0.9500 | 0.9500 | 0.9150 | 0.9400 | 56,800 | -0.01(-1.05%) |
Jul 02, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 75,233 | +0.00(+0.00%) |