Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.342 | 7.392 | 7.209 | 7.209 | 6,052,742 | -0.22(-2.90%) |
Sep 29, 2011 | 7.424 | 7.481 | 7.234 | 7.424 | 10,019,891 | +0.15(+2.00%) |
Sep 28, 2011 | 7.500 | 7.519 | 7.266 | 7.278 | 8,152,235 | -0.18(-2.37%) |
Sep 27, 2011 | 7.531 | 7.582 | 7.392 | 7.455 | 7,271,627 | +0.05(+0.68%) |
Sep 26, 2011 | 7.310 | 7.411 | 7.209 | 7.405 | 11,051,328 | +0.09(+1.30%) |
Sep 23, 2011 | 7.152 | 7.329 | 7.133 | 7.310 | 8,212,510 | +0.11(+1.58%) |
Sep 22, 2011 | 7.146 | 7.259 | 7.120 | 7.196 | 11,021,372 | -0.13(-1.73%) |
Sep 21, 2011 | 7.696 | 7.746 | 7.316 | 7.323 | 10,088,913 | -0.37(-4.85%) |
Sep 20, 2011 | 7.734 | 7.860 | 7.664 | 7.696 | 7,725,716 | -0.01(-0.12%) |
Sep 19, 2011 | 7.765 | 7.791 | 7.620 | 7.705 | 6,686,845 | -0.13(-1.65%) |
Sep 16, 2011 | 7.816 | 7.837 | 7.632 | 7.835 | 9,617,460 | -0.02(-0.24%) |
Sep 15, 2011 | 7.841 | 7.879 | 7.702 | 7.854 | 16,488,012 | -0.01(-0.08%) |
Sep 14, 2011 | 7.746 | 7.930 | 7.708 | 7.860 | 10,850,405 | +0.14(+1.80%) |
Sep 13, 2011 | 7.607 | 7.753 | 7.569 | 7.721 | 12,077,392 | +0.13(+1.75%) |
Sep 12, 2011 | 7.272 | 7.595 | 7.266 | 7.588 | 12,326,923 | +0.22(+3.05%) |
Sep 09, 2011 | 7.361 | 7.468 | 7.304 | 7.364 | 13,793,872 | -0.07(-0.89%) |
Sep 08, 2011 | 7.443 | 7.569 | 7.398 | 7.430 | 11,954,619 | -0.04(-0.51%) |
Sep 07, 2011 | 7.158 | 7.468 | 7.158 | 7.468 | 10,383,362 | +0.37(+5.16%) |
Sep 06, 2011 | 6.981 | 7.120 | 6.861 | 7.101 | 9,366,452 | -0.11(-1.49%) |
Sep 02, 2011 | 7.177 | 7.285 | 7.152 | 7.209 | 10,887,779 | -0.13(-1.72%) |
Sep 01, 2011 | 7.430 | 7.544 | 7.332 | 7.335 | 11,697,823 | -0.09(-1.28%) |
Aug 31, 2011 | 7.367 | 7.462 | 7.316 | 7.430 | 9,442,905 | +0.14(+1.91%) |
Aug 30, 2011 | 7.183 | 7.354 | 7.139 | 7.291 | 10,262,799 | +0.05(+0.74%) |
Aug 29, 2011 | 7.051 | 7.253 | 7.006 | 7.237 | 6,455,017 | +0.29(+4.23%) |
Aug 26, 2011 | 6.861 | 6.981 | 6.722 | 6.943 | 6,659,246 | +0.06(+0.83%) |
Aug 25, 2011 | 7.215 | 7.259 | 6.810 | 6.886 | 9,350,869 | -0.14(-1.98%) |
Aug 24, 2011 | 6.880 | 7.038 | 6.842 | 7.025 | 9,881,253 | +0.14(+2.02%) |
Aug 23, 2011 | 6.716 | 6.886 | 6.640 | 6.886 | 8,419,048 | +0.20(+3.03%) |
Aug 22, 2011 | 6.867 | 6.867 | 6.640 | 6.684 | 8,905,903 | +0.01(+0.09%) |
Aug 19, 2011 | 6.722 | 6.899 | 6.665 | 6.678 | 8,656,124 | -0.11(-1.58%) |
Aug 18, 2011 | 6.968 | 6.975 | 6.760 | 6.785 | 9,903,943 | -0.33(-4.62%) |
Aug 17, 2011 | 7.234 | 7.265 | 7.073 | 7.114 | 8,731,391 | -0.08(-1.06%) |
Aug 16, 2011 | 7.234 | 7.272 | 7.123 | 7.190 | 7,588,407 | -0.09(-1.30%) |
Aug 15, 2011 | 7.082 | 7.285 | 7.063 | 7.285 | 6,865,255 | +0.30(+4.25%) |
Aug 12, 2011 | 7.171 | 7.253 | 6.987 | 6.987 | 7,774,497 | -0.13(-1.82%) |
Aug 11, 2011 | 6.848 | 7.183 | 6.829 | 7.117 | 12,421,171 | +0.33(+4.80%) |
Aug 10, 2011 | 6.981 | 7.076 | 6.779 | 6.791 | 16,939,406 | -0.40(-5.62%) |
Aug 09, 2011 | 7.019 | 7.202 | 6.753 | 7.196 | 14,927,997 | +0.39(+5.76%) |
Aug 08, 2011 | 7.139 | 7.323 | 6.798 | 6.804 | 25,761,260 | -0.65(-8.74%) |
Aug 05, 2011 | 7.613 | 7.658 | 7.367 | 7.455 | 11,328,626 | -0.09(-1.26%) |
Aug 04, 2011 | 7.835 | 7.873 | 7.544 | 7.550 | 14,552,575 | -0.32(-4.10%) |
Aug 03, 2011 | 7.854 | 7.911 | 7.746 | 7.873 | 11,956,895 | +0.04(+0.57%) |
Aug 02, 2011 | 7.866 | 7.904 | 7.784 | 7.828 | 10,747,813 | -0.07(-0.88%) |
Aug 01, 2011 | 8.107 | 8.126 | 7.885 | 7.898 | 9,065,978 | -0.12(-1.50%) |
Jul 29, 2011 | 7.999 | 8.056 | 7.942 | 8.018 | 7,509,225 | -0.01(-0.08%) |
Jul 28, 2011 | 8.081 | 8.126 | 8.018 | 8.025 | 6,655,659 | -0.10(-1.26%) |
Jul 27, 2011 | 8.184 | 8.215 | 8.065 | 8.127 | 10,946,923 | -0.07(-0.84%) |
Jul 26, 2011 | 8.265 | 8.308 | 8.184 | 8.196 | 5,515,213 | -0.04(-0.46%) |
Jul 25, 2011 | 8.290 | 8.315 | 8.180 | 8.233 | 7,953,855 | -0.06(-0.75%) |
Jul 22, 2011 | 8.352 | 8.571 | 8.277 | 8.296 | 9,924,641 | -0.20(-2.32%) |
Jul 21, 2011 | 8.496 | 8.524 | 8.401 | 8.493 | 9,094,701 | +0.06(+0.70%) |
Jul 20, 2011 | 8.415 | 8.508 | 8.346 | 8.433 | 7,101,815 | +0.02(+0.22%) |
Jul 19, 2011 | 8.346 | 8.427 | 8.271 | 8.415 | 8,790,770 | +0.04(+0.52%) |
Jul 18, 2011 | 8.433 | 8.458 | 8.333 | 8.371 | 12,268,178 | -0.10(-1.18%) |
Jul 15, 2011 | 8.521 | 8.528 | 8.408 | 8.471 | 13,827,759 | +0.01(+0.07%) |
Jul 14, 2011 | 8.652 | 8.658 | 8.421 | 8.465 | 15,732,182 | -0.14(-1.67%) |
Jul 13, 2011 | 8.533 | 8.721 | 8.527 | 8.608 | 15,634,786 | +0.11(+1.29%) |
Jul 12, 2011 | 8.421 | 8.565 | 8.383 | 8.499 | 6,580,994 | +0.09(+1.08%) |
Jul 11, 2011 | 8.465 | 8.496 | 8.377 | 8.408 | 4,201,888 | -0.12(-1.46%) |
Jul 08, 2011 | 8.540 | 8.558 | 8.477 | 8.533 | 5,195,125 | -0.07(-0.80%) |
Jul 07, 2011 | 8.633 | 8.640 | 8.552 | 8.602 | 8,294,793 | +0.04(+0.44%) |
Jul 06, 2011 | 8.508 | 8.590 | 8.490 | 8.565 | 5,465,249 | +0.03(+0.37%) |
Jul 05, 2011 | 8.496 | 8.533 | 8.402 | 8.533 | 6,380,349 | +0.05(+0.63%) |