Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.550 | 2.680 | 2.380 | 2.520 | 42,775 | -0.08(-2.89%) |
Sep 29, 2020 | 2.575 | 2.595 | 2.550 | 2.595 | 1,158 | +0.07(+2.57%) |
Sep 28, 2020 | 2.540 | 2.700 | 2.500 | 2.530 | 20,497 | -0.09(-3.44%) |
Sep 25, 2020 | 2.530 | 2.700 | 2.430 | 2.620 | 10,000 | +0.08(+3.15%) |
Sep 24, 2020 | 2.648 | 2.648 | 2.460 | 2.540 | 3,033 | +0.03(+1.17%) |
Sep 23, 2020 | 2.610 | 2.650 | 2.510 | 2.511 | 2,305 | -0.17(-6.32%) |
Sep 22, 2020 | 2.458 | 2.765 | 2.458 | 2.680 | 9,994 | +0.24(+9.84%) |
Sep 21, 2020 | 2.550 | 2.550 | 2.440 | 2.440 | 2,477 | -0.14(-5.43%) |
Sep 18, 2020 | 2.540 | 2.580 | 2.450 | 2.580 | 25,600 | +0.06(+2.38%) |
Sep 17, 2020 | 2.530 | 2.530 | 2.479 | 2.520 | 165,094 | -0.06(-2.33%) |
Sep 16, 2020 | 2.610 | 2.640 | 2.580 | 2.580 | 35,211 | -0.07(-2.65%) |
Sep 15, 2020 | 2.750 | 2.775 | 2.650 | 2.650 | 22,249 | -0.04(-1.48%) |
Sep 14, 2020 | 2.830 | 2.830 | 2.600 | 2.690 | 32,258 | -0.06(-2.18%) |
Sep 11, 2020 | 2.830 | 2.830 | 2.750 | 2.750 | 11,700 | -0.04(-1.43%) |
Sep 10, 2020 | 2.590 | 2.790 | 2.570 | 2.790 | 9,247 | +0.20(+7.72%) |
Sep 09, 2020 | 2.550 | 2.610 | 2.510 | 2.590 | 5,017 | +0.04(+1.77%) |
Sep 08, 2020 | 2.450 | 2.545 | 2.430 | 2.545 | 8,964 | +0.04(+1.80%) |
Sep 04, 2020 | 2.520 | 2.640 | 2.420 | 2.500 | 15,300 | -0.02(-0.79%) |
Sep 03, 2020 | 2.620 | 2.642 | 2.520 | 2.520 | 19,011 | -0.06(-2.14%) |
Sep 02, 2020 | 2.630 | 2.640 | 2.550 | 2.575 | 8,909 | -0.09(-3.29%) |
Sep 01, 2020 | 2.600 | 2.736 | 2.600 | 2.663 | 7,975 | +0.01(+0.48%) |
Aug 31, 2020 | 2.710 | 2.710 | 2.560 | 2.650 | 25,898 | +0.00(+0.00%) |
Aug 28, 2020 | 2.610 | 2.750 | 2.610 | 2.650 | 7,700 | -0.02(-0.75%) |
Aug 27, 2020 | 2.735 | 2.750 | 2.600 | 2.670 | 32,495 | -0.11(-3.92%) |
Aug 26, 2020 | 2.800 | 2.800 | 2.745 | 2.779 | 15,381 | -0.01(-0.42%) |
Aug 25, 2020 | 2.710 | 2.791 | 2.710 | 2.791 | 4,077 | +0.07(+2.58%) |
Aug 24, 2020 | 2.790 | 2.790 | 2.720 | 2.720 | 11,596 | -0.06(-2.15%) |
Aug 21, 2020 | 2.780 | 2.850 | 2.710 | 2.780 | 41,300 | -0.03(-1.07%) |
Aug 20, 2020 | 2.969 | 2.969 | 2.810 | 2.810 | 11,761 | -0.17(-5.70%) |
Aug 19, 2020 | 3.050 | 3.090 | 2.930 | 2.980 | 6,844 | -0.04(-1.32%) |
Aug 18, 2020 | 3.187 | 3.187 | 2.980 | 3.020 | 31,184 | -0.06(-1.95%) |
Aug 17, 2020 | 3.040 | 3.140 | 3.040 | 3.080 | 13,340 | +0.01(+0.33%) |
Aug 14, 2020 | 3.120 | 3.151 | 3.050 | 3.070 | 29,300 | +0.01(+0.33%) |
Aug 13, 2020 | 3.150 | 3.150 | 3.040 | 3.060 | 1,195 | -0.04(-1.29%) |
Aug 12, 2020 | 3.050 | 3.150 | 3.020 | 3.100 | 22,083 | +0.07(+2.15%) |
Aug 11, 2020 | 3.200 | 3.395 | 3.035 | 3.035 | 22,893 | -0.17(-5.16%) |
Aug 10, 2020 | 3.060 | 3.750 | 3.056 | 3.200 | 85,224 | +0.20(+6.67%) |
Aug 07, 2020 | 2.930 | 3.020 | 2.900 | 3.000 | 11,600 | +0.12(+4.17%) |
Aug 06, 2020 | 3.100 | 3.100 | 2.880 | 2.880 | 20,038 | -0.18(-5.88%) |
Aug 05, 2020 | 3.220 | 3.300 | 3.060 | 3.060 | 21,365 | -0.04(-1.29%) |
Aug 04, 2020 | 3.000 | 4.170 | 2.980 | 3.100 | 255,830 | +0.14(+4.73%) |
Aug 03, 2020 | 2.930 | 3.000 | 2.810 | 2.960 | 33,188 | +0.05(+1.72%) |
Jul 31, 2020 | 2.930 | 3.050 | 2.910 | 2.910 | 14,600 | -0.03(-1.02%) |
Jul 30, 2020 | 2.764 | 3.030 | 2.764 | 2.940 | 40,741 | +0.17(+6.14%) |
Jul 29, 2020 | 2.900 | 2.900 | 2.770 | 2.770 | 17,517 | -0.09(-3.15%) |
Jul 28, 2020 | 2.900 | 2.952 | 2.860 | 2.860 | 8,285 | -0.04(-1.38%) |
Jul 27, 2020 | 2.870 | 3.015 | 2.860 | 2.900 | 9,861 | +0.04(+1.40%) |
Jul 24, 2020 | 2.850 | 2.950 | 2.800 | 2.860 | 13,200 | +0.03(+1.06%) |
Jul 23, 2020 | 2.950 | 2.970 | 2.760 | 2.830 | 5,992 | -0.15(-5.03%) |
Jul 22, 2020 | 2.960 | 2.980 | 2.904 | 2.980 | 4,893 | +0.00(+0.00%) |
Jul 21, 2020 | 2.950 | 2.980 | 2.920 | 2.980 | 2,456 | +0.01(+0.34%) |
Jul 20, 2020 | 3.000 | 3.040 | 2.955 | 2.970 | 10,748 | -0.01(-0.34%) |
Jul 17, 2020 | 3.000 | 3.000 | 2.947 | 2.980 | 2,000 | -0.02(-0.67%) |
Jul 16, 2020 | 2.890 | 3.010 | 2.890 | 3.000 | 29,760 | +0.00(+0.00%) |
Jul 15, 2020 | 2.900 | 3.020 | 2.820 | 3.000 | 13,753 | +0.08(+2.74%) |
Jul 14, 2020 | 2.950 | 3.000 | 2.900 | 2.920 | 10,827 | +0.03(+1.04%) |
Jul 13, 2020 | 2.820 | 2.890 | 2.740 | 2.890 | 23,062 | +0.04(+1.40%) |
Jul 10, 2020 | 2.760 | 2.850 | 2.640 | 2.850 | 10,100 | -0.02(-0.70%) |
Jul 09, 2020 | 2.860 | 2.920 | 2.770 | 2.870 | 13,376 | -0.07(-2.38%) |
Jul 08, 2020 | 3.000 | 3.000 | 2.830 | 2.940 | 10,052 | +0.01(+0.34%) |
Jul 07, 2020 | 3.020 | 3.090 | 2.910 | 2.930 | 21,842 | -0.06(-1.85%) |
Jul 06, 2020 | 3.010 | 3.050 | 2.940 | 2.985 | 4,705 | -0.02(-0.83%) |
Jul 02, 2020 | 3.050 | 3.160 | 2.927 | 3.010 | 9,600 | -0.18(-5.64%) |