Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.670 | 2.850 | 2.450 | 2.540 | 10,014,288 | +0.06(+2.42%) |
Sep 29, 2020 | 2.670 | 2.760 | 2.270 | 2.480 | 13,873,133 | -0.49(-16.50%) |
Sep 28, 2020 | 2.100 | 3.440 | 1.880 | 2.970 | 77,240,368 | +0.88(+42.11%) |
Sep 25, 2020 | 2.990 | 3.050 | 1.970 | 2.090 | 46,536,900 | -1.84(-46.82%) |
Sep 24, 2020 | 4.600 | 8.500 | 3.300 | 3.930 | 267,703,056 | +2.77(+238.79%) |
Sep 23, 2020 | 0.7800 | 4.570 | 0.7300 | 1.160 | 110,315,696 | +0.39(+50.65%) |
Sep 22, 2020 | 0.8100 | 0.8200 | 0.7100 | 0.7700 | 2,363,767 | -0.06(-7.78%) |
Sep 21, 2020 | 0.8400 | 0.8794 | 0.7800 | 0.8350 | 2,139,656 | -0.01(-0.60%) |
Sep 18, 2020 | 0.8000 | 0.8900 | 0.7916 | 0.8400 | 4,338,700 | +0.06(+7.69%) |
Sep 17, 2020 | 0.7500 | 0.8100 | 0.7000 | 0.7800 | 999,853 | +0.00(+0.00%) |
Sep 16, 2020 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 1,470,849 | -0.02(-2.72%) |
Sep 15, 2020 | 0.8040 | 0.8499 | 0.7650 | 0.8018 | 3,988,308 | +0.04(+4.81%) |
Sep 14, 2020 | 0.7200 | 0.7700 | 0.6665 | 0.7650 | 3,717,402 | +0.07(+10.84%) |
Sep 11, 2020 | 0.6045 | 0.7300 | 0.6000 | 0.6902 | 4,440,300 | +0.09(+15.03%) |
Sep 10, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 514,839 | -0.05(-7.69%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6231 | 0.6500 | 388,055 | -0.03(-4.41%) |
Sep 08, 2020 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 1,128,783 | +0.09(+14.30%) |
Sep 04, 2020 | 0.5800 | 0.6050 | 0.5175 | 0.5949 | 1,083,600 | +0.01(+2.57%) |
Sep 03, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 886,255 | -0.06(-9.30%) |
Sep 02, 2020 | 0.6850 | 0.7064 | 0.6301 | 0.6395 | 825,983 | -0.04(-5.97%) |
Sep 01, 2020 | 0.7133 | 0.7200 | 0.6601 | 0.6801 | 988,709 | -0.04(-5.54%) |
Aug 31, 2020 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 902,383 | -0.02(-2.11%) |
Aug 28, 2020 | 0.7099 | 0.7374 | 0.7022 | 0.7355 | 826,100 | +0.01(+1.39%) |
Aug 27, 2020 | 0.7700 | 0.7700 | 0.7060 | 0.7254 | 1,527,288 | -0.03(-4.55%) |
Aug 26, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.7600 | 3,848,939 | +0.04(+5.56%) |
Aug 25, 2020 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 1,710,059 | +0.03(+4.35%) |
Aug 24, 2020 | 0.7300 | 0.7500 | 0.6600 | 0.6900 | 3,911,394 | -0.07(-9.33%) |
Aug 21, 2020 | 0.8800 | 0.9400 | 0.7225 | 0.7610 | 4,292,300 | -0.13(-14.49%) |
Aug 20, 2020 | 0.8700 | 0.9598 | 0.8300 | 0.8900 | 5,716,193 | -0.04(-4.30%) |
Aug 19, 2020 | 0.8700 | 1.050 | 0.8500 | 0.9300 | 9,439,286 | +0.03(+3.33%) |
Aug 18, 2020 | 0.7200 | 1.150 | 0.7100 | 0.9000 | 23,583,812 | +0.20(+28.57%) |
Aug 17, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 981,052 | -0.04(-5.53%) |
Aug 14, 2020 | 0.7600 | 0.7600 | 0.7134 | 0.7410 | 1,019,800 | -0.01(-1.20%) |
Aug 13, 2020 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | 2,380,065 | +0.03(+4.17%) |
Aug 12, 2020 | 0.8400 | 0.8500 | 0.7000 | 0.7200 | 3,018,800 | -0.12(-14.32%) |
Aug 11, 2020 | 1.000 | 1.030 | 0.8333 | 0.8403 | 5,993,434 | -0.40(-32.23%) |
Aug 10, 2020 | 1.280 | 1.300 | 1.190 | 1.240 | 4,007,036 | -0.03(-2.36%) |
Aug 07, 2020 | 1.320 | 1.333 | 1.220 | 1.270 | 1,269,300 | -0.05(-3.79%) |
Aug 06, 2020 | 1.420 | 1.430 | 1.280 | 1.320 | 1,182,753 | -0.06(-4.35%) |
Aug 05, 2020 | 1.560 | 1.580 | 1.350 | 1.380 | 1,884,135 | -0.12(-8.00%) |
Aug 04, 2020 | 1.510 | 1.610 | 1.450 | 1.500 | 3,131,822 | +0.11(+7.91%) |
Aug 03, 2020 | 1.320 | 1.460 | 1.310 | 1.390 | 1,795,122 | +0.07(+5.30%) |
Jul 31, 2020 | 1.340 | 1.440 | 1.260 | 1.320 | 2,217,900 | +0.03(+2.33%) |
Jul 30, 2020 | 1.270 | 1.320 | 1.200 | 1.290 | 1,224,356 | -0.07(-5.15%) |
Jul 29, 2020 | 1.420 | 1.450 | 1.280 | 1.360 | 1,846,201 | -0.02(-1.45%) |
Jul 28, 2020 | 1.130 | 1.490 | 1.130 | 1.380 | 6,497,111 | +0.20(+16.95%) |
Jul 27, 2020 | 1.220 | 1.300 | 1.130 | 1.180 | 2,114,334 | -0.13(-9.92%) |
Jul 24, 2020 | 1.300 | 1.350 | 1.130 | 1.310 | 4,632,500 | -0.04(-2.96%) |
Jul 23, 2020 | 1.450 | 1.820 | 1.280 | 1.350 | 32,291,556 | +0.02(+1.50%) |
Jul 22, 2020 | 1.020 | 1.370 | 1.020 | 1.330 | 17,864,628 | +0.37(+38.54%) |
Jul 21, 2020 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 1,845,903 | +0.03(+3.23%) |
Jul 20, 2020 | 0.9200 | 0.9500 | 0.8500 | 0.9300 | 2,269,191 | +0.04(+3.91%) |
Jul 17, 2020 | 0.8586 | 1.170 | 0.8400 | 0.8950 | 12,801,801 | +0.07(+7.83%) |
Jul 16, 2020 | 0.8168 | 0.8888 | 0.7800 | 0.8300 | 1,380,199 | +0.01(+1.47%) |
Jul 15, 2020 | 0.7700 | 0.8898 | 0.7700 | 0.8180 | 1,657,404 | +0.02(+2.25%) |
Jul 14, 2020 | 0.8100 | 0.8200 | 0.7400 | 0.8000 | 1,315,579 | -0.01(-1.23%) |
Jul 13, 2020 | 0.7600 | 0.9000 | 0.7300 | 0.8100 | 3,944,504 | +0.03(+3.98%) |
Jul 10, 2020 | 0.7200 | 0.7798 | 0.7020 | 0.7790 | 1,432,900 | +0.04(+5.27%) |
Jul 09, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 1,375,532 | -0.01(-1.33%) |
Jul 08, 2020 | 0.7600 | 0.8600 | 0.7200 | 0.7500 | 4,372,932 | +0.01(+1.35%) |
Jul 07, 2020 | 0.7900 | 0.8000 | 0.7100 | 0.7400 | 2,205,847 | -0.02(-2.63%) |
Jul 06, 2020 | 0.7200 | 0.8700 | 0.7200 | 0.7600 | 5,414,238 | +0.01(+1.69%) |
Jul 02, 2020 | 0.8200 | 0.9200 | 0.7200 | 0.7474 | 9,410,100 | -0.30(-28.82%) |