Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

CME Group (NQ: CME )

201.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 27, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 26, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 25, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 24, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 23, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 20, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 19, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 18, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 17, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 16, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 13, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 12, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 11, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 10, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 09, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 06, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 05, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 04, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 03, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Aug 30, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Aug 29, 2002 0.1594 0.1740 0.1571 0.1571 104,234 -0.00(-1.41%)
Aug 28, 2002 0.1594 0.1594 0.1583 0.1594 10,690 +0.01(+4.41%)
Aug 27, 2002 0.1527 0.1527 0.1527 0.1527 0 +0.00(+0.00%)
Aug 26, 2002 0.1527 0.1527 0.1527 0.1527 1,781 +0.00(+0.00%)
Aug 23, 2002 0.1527 0.1527 0.1527 0.1527 5,345 -0.01(-6.85%)
Aug 22, 2002 0.1672 0.1672 0.1639 0.1639 445,446 +0.00(+0.00%)
Aug 21, 2002 0.1672 0.1684 0.1639 0.1639 12,472 -0.00(-2.67%)
Aug 20, 2002 0.1605 0.1684 0.1459 0.1684 179,069 +0.01(+7.91%)
Aug 16, 2002 0.1515 0.1560 0.1515 0.1560 8,908 +0.00(+0.00%)
Aug 15, 2002 0.1515 0.1560 0.1515 0.1560 81,962 +0.02(+11.20%)
Aug 14, 2002 0.1235 0.1403 0.1235 0.1403 41,871 +0.02(+13.64%)
Aug 13, 2002 0.1235 0.1235 0.1179 0.1235 67,707 +0.00(+0.00%)
Aug 12, 2002 0.1246 0.1246 0.1235 0.1235 8,908 +0.00(+0.00%)
Aug 07, 2002 0.1235 0.1235 0.1235 0.1235 14,254 -0.00(-0.90%)
Aug 06, 2002 0.1246 0.1246 0.1246 0.1246 890 -0.00(-3.48%)
Aug 05, 2002 0.1291 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Aug 02, 2002 0.1291 0.1291 0.1291 0.1291 2,672 -0.01(-4.17%)
Aug 01, 2002 0.1392 0.1392 0.1347 0.1347 1,781 +0.01(+4.35%)
Jul 31, 2002 0.1291 0.1291 0.1291 0.1291 890 -0.01(-7.26%)
Jul 30, 2002 0.1392 0.1392 0.1392 0.1392 1,781 +0.00(+3.33%)
Jul 29, 2002 0.1403 0.1403 0.1347 0.1347 146,106 +0.00(+0.00%)
Jul 26, 2002 0.1381 0.1381 0.1291 0.1347 3,563 +0.00(+0.00%)
Jul 25, 2002 0.1134 0.1347 0.1134 0.1347 229,850 +0.02(+20.00%)
Jul 24, 2002 0.1179 0.1179 0.1122 0.1122 17,817 -0.01(-4.76%)
Jul 23, 2002 0.1190 0.1280 0.1179 0.1179 21,381 +0.00(+0.00%)
Jul 22, 2002 0.1347 0.1358 0.1235 0.1179 62,362 -0.02(-13.22%)
Jul 19, 2002 0.1358 0.1358 0.1358 0.1358 2,672 -0.01(-6.92%)
Jul 17, 2002 0.1459 0.1459 0.1459 0.1459 1,781 +0.01(+4.00%)
Jul 12, 2002 0.1347 0.1515 0.1347 0.1403 54,344 +0.01(+8.70%)
Jul 11, 2002 0.1291 0.1291 0.1291 0.1291 41,871 +0.00(+0.00%)
Jul 10, 2002 0.1291 0.1291 0.1291 0.1291 23,163 +0.00(+0.00%)
Jul 09, 2002 0.1336 0.1347 0.1291 0.1291 32,072 +0.00(+0.00%)
Jul 08, 2002 0.1336 0.1336 0.1291 0.1291 13,363 +0.01(+4.55%)
Jul 05, 2002 0.1235 0.1235 0.1235 0.1235 4,454 -0.01(-8.33%)
Jul 04, 2002 0.1358 0.1358 0.1347 0.1347 13,363 +0.00(+0.00%)
Jul 03, 2002 0.1358 0.1358 0.1347 0.1347 13,363 -0.01(-4.00%)
Jul 02, 2002 0.1684 0.1684 0.1403 0.1403 17,817 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.