Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 325.20 | 344.40 | 318.00 | 339.60 | 460 | +0.00(+0.00%) |
Sep 27, 2018 | 340.80 | 363.11 | 330.00 | 339.60 | 432 | -6.00(-1.74%) |
Sep 26, 2018 | 348.00 | 355.20 | 327.60 | 345.60 | 485 | -1.20(-0.35%) |
Sep 25, 2018 | 381.60 | 394.80 | 337.20 | 346.80 | 2,307 | -90.00(-20.60%) |
Sep 24, 2018 | 432.00 | 546.00 | 397.20 | 436.80 | 13,376 | +37.20(+9.31%) |
Sep 21, 2018 | 312.00 | 492.00 | 312.00 | 399.60 | 6,755 | +103.20(+34.82%) |
Sep 20, 2018 | 252.00 | 322.80 | 252.00 | 296.40 | 1,094 | +44.40(+17.62%) |
Sep 19, 2018 | 289.20 | 294.00 | 234.00 | 252.00 | 460 | -37.20(-12.86%) |
Sep 18, 2018 | 307.20 | 308.40 | 288.00 | 289.20 | 111 | -20.40(-6.59%) |
Sep 17, 2018 | 309.60 | 324.00 | 300.00 | 309.60 | 132 | +8.40(+2.79%) |
Sep 14, 2018 | 321.60 | 322.80 | 300.00 | 301.20 | 332 | -21.60(-6.69%) |
Sep 13, 2018 | 318.00 | 322.80 | 301.20 | 322.80 | 268 | +4.80(+1.51%) |
Sep 12, 2018 | 300.00 | 329.10 | 300.00 | 318.00 | 225 | +18.00(+6.00%) |
Sep 11, 2018 | 343.20 | 357.60 | 300.00 | 300.00 | 546 | -43.20(-12.59%) |
Sep 10, 2018 | 337.20 | 343.20 | 336.00 | 343.20 | 90 | +6.00(+1.78%) |
Sep 07, 2018 | 348.00 | 363.60 | 337.20 | 337.20 | 156 | -8.40(-2.43%) |
Sep 06, 2018 | 361.20 | 361.20 | 343.20 | 345.60 | 206 | -7.20(-2.04%) |
Sep 05, 2018 | 350.40 | 369.60 | 343.21 | 352.80 | 197 | +4.80(+1.38%) |
Sep 04, 2018 | 355.20 | 374.40 | 337.20 | 348.00 | 270 | -8.40(-2.36%) |
Aug 31, 2018 | 356.40 | 356.40 | 356.40 | 0 | -18.00(-4.81%) | |
Aug 30, 2018 | 348.00 | 375.60 | 343.20 | 374.40 | 433 | +28.80(+8.33%) |
Aug 29, 2018 | 336.00 | 346.68 | 330.12 | 345.60 | 185 | +7.80(+2.31%) |
Aug 28, 2018 | 346.80 | 346.80 | 331.76 | 337.80 | 303 | +0.60(+0.18%) |
Aug 27, 2018 | 348.00 | 353.92 | 332.40 | 337.20 | 422 | -6.00(-1.75%) |
Aug 24, 2018 | 340.80 | 352.80 | 337.20 | 343.20 | 443 | +3.60(+1.06%) |
Aug 23, 2018 | 343.20 | 346.80 | 336.00 | 339.60 | 158 | +1.20(+0.35%) |
Aug 22, 2018 | 336.00 | 353.41 | 331.24 | 338.40 | 428 | +1.20(+0.36%) |
Aug 21, 2018 | 332.40 | 357.60 | 332.40 | 337.20 | 384 | -4.80(-1.40%) |
Aug 20, 2018 | 364.80 | 364.80 | 333.60 | 342.00 | 1,081 | -15.60(-4.36%) |
Aug 17, 2018 | 384.00 | 388.80 | 357.60 | 357.60 | 732 | -27.60(-7.17%) |
Aug 16, 2018 | 372.00 | 393.60 | 361.20 | 385.20 | 528 | +12.00(+3.22%) |
Aug 15, 2018 | 414.00 | 417.60 | 358.80 | 373.20 | 1,618 | -43.20(-10.37%) |
Aug 14, 2018 | 445.20 | 474.00 | 393.60 | 416.40 | 3,659 | -73.20(-14.95%) |
Aug 13, 2018 | 422.40 | 552.00 | 412.80 | 489.60 | 66,755 | +108.00(+28.30%) |
Aug 10, 2018 | 366.00 | 384.00 | 338.40 | 381.60 | 1,110 | +16.80(+4.61%) |
Aug 09, 2018 | 359.99 | 375.65 | 349.32 | 364.80 | 650 | +16.80(+4.83%) |
Aug 08, 2018 | 354.00 | 359.88 | 339.38 | 348.00 | 462 | -10.80(-3.01%) |
Aug 07, 2018 | 372.00 | 380.40 | 340.80 | 358.80 | 552 | -7.20(-1.97%) |
Aug 06, 2018 | 390.00 | 390.00 | 359.95 | 366.00 | 580 | -3.60(-0.97%) |
Aug 03, 2018 | 373.20 | 384.00 | 358.80 | 369.60 | 802 | -6.00(-1.60%) |
Aug 02, 2018 | 385.20 | 390.00 | 348.00 | 375.60 | 1,235 | -6.00(-1.57%) |
Aug 01, 2018 | 354.00 | 430.80 | 354.00 | 381.60 | 2,606 | +27.60(+7.80%) |
Jul 31, 2018 | 340.80 | 369.60 | 325.20 | 354.00 | 1,469 | +9.60(+2.79%) |
Jul 30, 2018 | 366.00 | 366.00 | 332.40 | 344.40 | 948 | -6.00(-1.71%) |
Jul 27, 2018 | 404.40 | 424.80 | 348.00 | 350.40 | 1,285 | -54.00(-13.35%) |
Jul 26, 2018 | 367.20 | 426.00 | 344.40 | 404.40 | 1,813 | +33.60(+9.06%) |
Jul 25, 2018 | 397.20 | 399.60 | 370.80 | 370.80 | 902 | -31.20(-7.76%) |
Jul 24, 2018 | 430.80 | 430.80 | 394.80 | 402.00 | 723 | -13.20(-3.18%) |
Jul 23, 2018 | 454.68 | 414.00 | 415.20 | 551 | -25.27(-5.74%) | |
Jul 20, 2018 | 476.40 | 476.40 | 420.00 | 440.47 | 552 | -35.93(-7.54%) |
Jul 19, 2018 | 438.00 | 482.40 | 433.32 | 476.40 | 1,331 | +42.00(+9.67%) |
Jul 18, 2018 | 481.20 | 496.80 | 427.21 | 434.40 | 1,510 | -46.80(-9.73%) |
Jul 17, 2018 | 496.80 | 525.60 | 470.52 | 481.20 | 798 | -19.20(-3.84%) |
Jul 16, 2018 | 553.20 | 573.60 | 478.80 | 500.40 | 1,529 | -51.60(-9.35%) |
Jul 13, 2018 | 589.20 | 618.44 | 529.32 | 552.00 | 2,005 | -34.80(-5.93%) |
Jul 12, 2018 | 558.00 | 630.00 | 540.01 | 586.80 | 1,803 | +28.80(+5.16%) |
Jul 11, 2018 | 528.00 | 562.80 | 526.80 | 558.00 | 931 | +31.20(+5.92%) |
Jul 10, 2018 | 561.60 | 586.82 | 526.80 | 526.80 | 1,262 | -33.60(-6.00%) |
Jul 09, 2018 | 630.00 | 688.80 | 558.00 | 560.40 | 3,441 | -74.40(-11.72%) |
Jul 06, 2018 | 522.00 | 766.80 | 522.00 | 634.80 | 43,931 | +116.40(+22.45%) |
Jul 05, 2018 | 468.00 | 543.60 | 468.00 | 518.40 | 2,765 | +45.60(+9.64%) |
Jul 03, 2018 | 472.80 | 472.80 | 472.80 | 0 | +4.80(+1.03%) |