Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 58.97 | 58.97 | 58.97 | 58.97 | 167 | +0.22(+0.38%) |
Sep 28, 2017 | 58.70 | 58.75 | 58.70 | 58.75 | 517 | -0.11(-0.19%) |
Sep 27, 2017 | 58.59 | 58.86 | 58.58 | 58.86 | 531 | +0.35(+0.60%) |
Sep 25, 2017 | 58.51 | 58.51 | 58.51 | 6 | -0.19(-0.33%) | |
Sep 21, 2017 | 58.70 | 58.70 | 58.70 | 19 | -0.18(-0.30%) | |
Sep 19, 2017 | 58.88 | 58.88 | 58.88 | 38 | +0.13(+0.23%) | |
Sep 18, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | 185 | -0.06(-0.11%) |
Sep 15, 2017 | 58.83 | 58.83 | 58.70 | 58.81 | 4,002 | -0.05(-0.09%) |
Sep 14, 2017 | 59.80 | 59.80 | 58.85 | 58.87 | 2,522 | -0.20(-0.33%) |
Sep 13, 2017 | 59.06 | 59.06 | 59.06 | 59.06 | 202 | +0.38(+0.65%) |
Sep 11, 2017 | 58.68 | 58.68 | 58.68 | 30 | +0.56(+0.96%) | |
Sep 08, 2017 | 58.28 | 58.28 | 58.11 | 58.12 | 1,058 | -0.15(-0.26%) |
Sep 07, 2017 | 58.28 | 58.28 | 58.27 | 58.27 | 4,275 | +0.23(+0.40%) |
Sep 05, 2017 | 58.04 | 58.04 | 58.04 | 0 | -0.66(-1.12%) | |
Sep 01, 2017 | 58.79 | 58.79 | 58.79 | 58.70 | 300 | +0.16(+0.27%) |
Aug 31, 2017 | 58.49 | 58.55 | 58.49 | 58.54 | 2,813 | +0.30(+0.52%) |
Aug 30, 2017 | 58.24 | 58.24 | 58.24 | 58.24 | 605 | +0.18(+0.31%) |
Aug 25, 2017 | 58.06 | 58.06 | 58.06 | 0 | +0.14(+0.24%) | |
Aug 22, 2017 | 57.92 | 57.92 | 57.92 | 0 | +0.11(+0.18%) | |
Aug 18, 2017 | 57.81 | 57.81 | 57.81 | 0 | -0.11(-0.18%) | |
Aug 17, 2017 | 58.08 | 58.08 | 57.92 | 57.92 | 800 | -0.67(-1.14%) |
Aug 16, 2017 | 58.60 | 58.62 | 58.59 | 58.59 | 8,259 | +0.11(+0.19%) |
Aug 15, 2017 | 58.53 | 58.53 | 58.46 | 58.48 | 572 | -0.05(-0.08%) |
Aug 14, 2017 | 58.57 | 58.58 | 58.53 | 58.53 | 970 | -0.23(-0.40%) |
Aug 08, 2017 | 58.76 | 58.76 | 58.76 | 1 | -0.14(-0.24%) | |
Aug 07, 2017 | 59.50 | 59.50 | 58.87 | 58.90 | 5,045 | +0.23(+0.39%) |
Aug 01, 2017 | 58.67 | 58.67 | 58.67 | 66 | +0.27(+0.46%) | |
Jul 28, 2017 | 58.40 | 58.40 | 58.40 | 4 | -0.20(-0.34%) | |
Jul 26, 2017 | 58.60 | 58.60 | 58.60 | 0 | +0.26(+0.45%) | |
Jul 24, 2017 | 58.34 | 58.34 | 58.34 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 57.94 | 58.27 | 57.94 | 58.23 | 3,908 | +0.03(+0.04%) |
Jul 20, 2017 | 58.10 | 58.20 | 58.09 | 58.20 | 2,529 | +0.04(+0.07%) |
Jul 19, 2017 | 58.18 | 58.20 | 58.15 | 58.16 | 5,963 | +0.61(+1.06%) |
Jul 18, 2017 | 57.78 | 57.78 | 57.55 | 57.55 | 303 | -0.31(-0.54%) |
Jul 14, 2017 | 57.86 | 57.86 | 57.86 | 2 | -0.39(-0.67%) | |
Jul 13, 2017 | 59.76 | 59.76 | 58.00 | 58.25 | 1,215 | -1.79(-2.99%) |
Jul 12, 2017 | 61.23 | 61.24 | 60.05 | 60.05 | 2,038 | -0.20(-0.34%) |
Jul 11, 2017 | 66.50 | 67.02 | 60.25 | 60.25 | 1,001 | -6.21(-9.34%) |
Jul 10, 2017 | 62.72 | 70.00 | 62.72 | 66.46 | 510 | +3.73(+5.95%) |
Jul 07, 2017 | 62.73 | 62.73 | 62.73 | 62.73 | 125 | +5.70(+9.99%) |
Jul 06, 2017 | 56.92 | 57.03 | 56.92 | 57.03 | 2,031 | +0.02(+0.04%) |
Jul 05, 2017 | 57.02 | 57.02 | 57.01 | 57.01 | 1,500 | -0.05(-0.09%) |