Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.440	2.610	2.340	2.410	6,789	-0.08(-3.21%)
Sep 29, 2022	2.260	2.530	2.260	2.490	6,670	+0.19(+8.26%)
Sep 28, 2022	2.210	2.520	2.210	2.300	16,514	-0.11(-4.56%)
Sep 27, 2022	2.580	2.580	2.400	2.410	2,491	-0.16(-6.23%)
Sep 26, 2022	2.318	2.570	2.318	2.570	4,151	-0.01(-0.39%)
Sep 23, 2022	2.580	2.600	2.410	2.580	4,995	+0.00(+0.00%)
Sep 22, 2022	2.490	2.580	2.460	2.580	4,962	+0.01(+0.39%)
Sep 21, 2022	2.470	2.590	2.400	2.570	8,014	-0.01(-0.39%)
Sep 20, 2022	2.600	2.600	2.510	2.580	2,899	-0.02(-0.77%)
Sep 19, 2022	2.510	2.610	2.471	2.600	5,324	-0.03(-1.14%)
Sep 16, 2022	2.260	2.630	2.260	2.630	10,248	+0.13(+5.20%)
Sep 15, 2022	2.320	2.500	2.240	2.500	5,767	+0.11(+4.60%)
Sep 14, 2022	2.320	2.520	2.320	2.390	10,131	-0.05(-2.12%)
Sep 13, 2022	2.510	2.510	2.170	2.442	18,806	+0.17(+7.56%)
Sep 12, 2022	2.290	2.470	2.200	2.270	6,937	+0.02(+0.89%)
Sep 09, 2022	2.150	2.250	2.150	2.250	2,722	-0.05(-2.17%)
Sep 08, 2022	2.220	2.300	2.170	2.300	3,511	+0.07(+3.14%)
Sep 07, 2022	2.110	2.260	2.110	2.230	4,032	+0.02(+0.90%)
Sep 06, 2022	2.220	2.235	2.100	2.210	6,435	-0.03(-1.34%)
Sep 02, 2022	2.200	2.454	2.170	2.240	8,073	-0.04(-1.75%)
Sep 01, 2022	2.270	2.394	2.270	2.280	14,925	-0.07(-2.98%)
Aug 31, 2022	2.320	2.400	2.310	2.350	4,427	+0.04(+1.73%)
Aug 30, 2022	2.410	2.410	2.250	2.310	9,503	-0.14(-5.71%)
Aug 29, 2022	2.320	2.450	2.320	2.450	4,334	-0.00(-0.01%)
Aug 26, 2022	2.580	2.600	2.400	2.450	4,942	-0.12(-4.85%)
Aug 25, 2022	2.510	2.629	2.470	2.575	7,558	+0.02(+0.59%)
Aug 24, 2022	2.600	2.600	2.510	2.560	8,566	-0.04(-1.54%)
Aug 23, 2022	2.620	2.620	2.450	2.600	4,662	+0.03(+1.17%)
Aug 22, 2022	2.670	2.670	2.340	2.570	14,358	+0.21(+9.13%)
Aug 19, 2022	2.380	2.390	2.300	2.355	5,688	+0.06(+2.39%)
Aug 18, 2022	2.190	2.300	2.120	2.300	12,783	+0.02(+0.88%)
Aug 17, 2022	2.190	2.300	2.190	2.280	3,594	+0.09(+4.11%)
Aug 16, 2022	2.400	2.410	2.190	2.190	61,397	-0.16(-6.81%)
Aug 15, 2022	2.350	2.450	2.350	2.350	8,543	-0.10(-4.08%)
Aug 12, 2022	2.420	2.599	2.350	2.450	6,021	+0.01(+0.41%)
Aug 11, 2022	2.450	2.482	2.440	2.440	5,702	+0.07(+2.95%)
Aug 10, 2022	2.198	2.409	2.170	2.370	22,288	+0.27(+12.86%)
Aug 09, 2022	2.130	2.304	2.100	2.100	6,419	-0.05(-2.33%)
Aug 08, 2022	2.130	2.225	2.130	2.150	5,603	+0.06(+2.87%)
Aug 05, 2022	2.120	2.140	2.090	2.090	18,579	-0.07(-3.24%)
Aug 04, 2022	2.280	2.280	2.126	2.160	15,697	-0.01(-0.46%)
Aug 03, 2022	2.330	2.450	2.150	2.170	7,695	-0.14(-6.06%)
Aug 02, 2022	2.294	2.310	2.294	2.310	843	-0.02(-0.86%)
Aug 01, 2022	2.260	2.346	2.260	2.330	3,740	+0.06(+2.64%)
Jul 29, 2022	2.260	2.290	2.240	2.270	5,996	+0.00(+0.00%)
Jul 28, 2022	2.360	2.370	2.240	2.270	6,831	-0.12(-5.02%)
Jul 27, 2022	2.450	2.450	2.360	2.390	3,346	-0.02(-0.83%)
Jul 26, 2022	2.480	2.500	2.410	2.410	14,251	-0.04(-1.63%)
Jul 25, 2022	2.430	2.500	2.420	2.450	4,510	+0.03(+1.24%)
Jul 22, 2022	2.590	2.590	2.420	2.420	12,383	-0.14(-5.47%)
Jul 21, 2022	2.526	2.580	2.500	2.560	7,727	+0.04(+1.59%)
Jul 20, 2022	2.460	2.580	2.440	2.520	23,185	+0.06(+2.44%)
Jul 19, 2022	2.355	2.525	2.355	2.460	20,101	+0.23(+10.31%)
Jul 18, 2022	2.210	2.480	2.210	2.230	15,280	-0.01(-0.45%)
Jul 15, 2022	2.320	2.320	2.220	2.240	8,633	-0.06(-2.61%)
Jul 14, 2022	2.210	2.300	2.210	2.300	4,120	+0.02(+0.88%)
Jul 13, 2022	2.240	2.280	2.210	2.280	17,157	+0.06(+2.70%)
Jul 12, 2022	2.250	2.290	2.220	2.220	8,093	+0.00(+0.00%)
Jul 11, 2022	2.250	2.250	2.200	2.220	4,953	+0.02(+0.91%)
Jul 08, 2022	2.190	2.240	2.130	2.200	12,472	+0.06(+2.56%)
Jul 07, 2022	2.196	2.196	2.145	2.145	2,826	+0.06(+2.63%)
Jul 06, 2022	2.090	2.160	2.090	2.090	4,725	+0.03(+1.46%)
Jul 05, 2022	2.150	2.200	2.060	2.060	12,057	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.