Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.860 | 1.910 | 1.830 | 1.890 | 8,191 | -0.02(-1.05%) |
Sep 28, 2023 | 1.870 | 2.043 | 1.840 | 1.910 | 12,722 | +0.03(+1.60%) |
Sep 27, 2023 | 2.130 | 2.130 | 1.880 | 1.880 | 13,072 | -0.20(-9.62%) |
Sep 26, 2023 | 2.110 | 2.155 | 2.016 | 2.080 | 13,925 | -0.07(-3.26%) |
Sep 25, 2023 | 2.310 | 2.175 | 2.150 | 2.150 | 16,403 | -0.11(-4.87%) |
Sep 22, 2023 | 2.270 | 2.310 | 2.250 | 2.260 | 20,154 | -0.04(-1.74%) |
Sep 21, 2023 | 2.250 | 2.350 | 2.202 | 2.300 | 70,117 | +0.06(+2.68%) |
Sep 20, 2023 | 2.150 | 2.250 | 2.110 | 2.240 | 38,916 | +0.13(+6.16%) |
Sep 19, 2023 | 2.140 | 2.140 | 2.080 | 2.110 | 17,554 | +0.02(+0.96%) |
Sep 18, 2023 | 1.890 | 2.110 | 1.890 | 2.090 | 61,567 | +0.17(+8.85%) |
Sep 15, 2023 | 1.800 | 1.920 | 1.740 | 1.920 | 35,872 | +0.07(+3.78%) |
Sep 14, 2023 | 1.820 | 1.861 | 1.800 | 1.850 | 24,293 | +0.05(+2.78%) |
Sep 13, 2023 | 1.720 | 1.845 | 1.720 | 1.800 | 29,596 | +0.06(+3.45%) |
Sep 12, 2023 | 1.660 | 1.830 | 1.660 | 1.740 | 52,467 | +0.10(+6.10%) |
Sep 11, 2023 | 1.600 | 1.800 | 1.600 | 1.640 | 66,161 | +0.03(+1.86%) |
Sep 08, 2023 | 1.650 | 1.730 | 1.610 | 1.610 | 22,803 | -0.06(-3.59%) |
Sep 07, 2023 | 1.700 | 1.700 | 1.645 | 1.670 | 1,429 | +0.01(+0.60%) |
Sep 06, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 8,926 | +0.04(+2.47%) |
Sep 05, 2023 | 1.672 | 1.688 | 1.620 | 1.620 | 4,624 | -0.04(-2.41%) |
Sep 01, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 744 | +0.01(+0.61%) |
Aug 31, 2023 | 1.670 | 1.679 | 1.650 | 1.650 | 6,202 | -0.03(-1.79%) |
Aug 30, 2023 | 1.650 | 1.691 | 1.650 | 1.680 | 4,508 | +0.02(+1.20%) |
Aug 29, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 4,568 | +0.00(+0.00%) |
Aug 28, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 10,698 | -0.03(-1.78%) |
Aug 25, 2023 | 1.690 | 1.706 | 1.690 | 1.690 | 10,524 | +0.00(+0.30%) |
Aug 24, 2023 | 1.660 | 1.700 | 1.660 | 1.685 | 3,224 | +0.01(+0.30%) |
Aug 23, 2023 | 1.720 | 1.720 | 1.610 | 1.680 | 15,417 | +0.03(+1.82%) |
Aug 22, 2023 | 1.720 | 1.724 | 1.640 | 1.650 | 21,677 | +0.00(+0.00%) |
Aug 21, 2023 | 1.680 | 1.726 | 1.650 | 1.650 | 10,215 | -0.01(-0.60%) |
Aug 18, 2023 | 1.670 | 1.726 | 1.620 | 1.660 | 6,055 | +0.03(+1.84%) |
Aug 17, 2023 | 1.690 | 1.730 | 1.620 | 1.630 | 30,746 | -0.11(-6.32%) |
Aug 16, 2023 | 1.620 | 1.750 | 1.615 | 1.740 | 74,823 | +0.15(+9.43%) |
Aug 15, 2023 | 1.635 | 1.655 | 1.590 | 1.590 | 18,739 | -0.09(-5.36%) |
Aug 14, 2023 | 1.740 | 1.750 | 1.630 | 1.680 | 28,133 | -0.04(-2.33%) |
Aug 11, 2023 | 1.730 | 1.750 | 1.655 | 1.720 | 35,237 | -0.01(-0.58%) |
Aug 10, 2023 | 1.680 | 1.820 | 1.661 | 1.730 | 56,580 | +0.08(+4.85%) |
Aug 09, 2023 | 1.500 | 1.700 | 1.500 | 1.650 | 83,764 | +0.22(+15.38%) |
Aug 08, 2023 | 1.440 | 1.530 | 1.430 | 1.430 | 18,562 | -0.03(-2.05%) |
Aug 07, 2023 | 1.530 | 1.530 | 1.460 | 1.460 | 22,002 | -0.04(-2.67%) |
Aug 04, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 16,607 | +0.02(+1.35%) |
Aug 03, 2023 | 1.480 | 1.515 | 1.470 | 1.480 | 17,036 | +0.00(+0.00%) |
Aug 02, 2023 | 1.450 | 1.520 | 1.450 | 1.480 | 4,352 | +0.03(+2.07%) |
Aug 01, 2023 | 1.530 | 1.540 | 1.440 | 1.450 | 25,746 | -0.07(-4.61%) |
Jul 31, 2023 | 1.570 | 1.570 | 1.500 | 1.520 | 5,079 | +0.01(+0.66%) |
Jul 28, 2023 | 1.550 | 1.560 | 1.510 | 1.510 | 14,116 | -0.02(-1.31%) |
Jul 27, 2023 | 1.536 | 1.536 | 1.520 | 1.530 | 6,039 | +0.00(+0.00%) |
Jul 26, 2023 | 1.530 | 1.560 | 1.530 | 1.530 | 11,276 | +0.02(+1.32%) |
Jul 25, 2023 | 1.520 | 1.540 | 1.510 | 1.510 | 12,929 | +0.00(+0.00%) |
Jul 24, 2023 | 1.540 | 1.550 | 1.510 | 1.510 | 12,704 | -0.04(-2.58%) |
Jul 21, 2023 | 1.586 | 1.639 | 1.550 | 1.550 | 8,380 | -0.03(-1.90%) |
Jul 20, 2023 | 1.550 | 1.620 | 1.548 | 1.580 | 6,876 | +0.06(+3.95%) |
Jul 19, 2023 | 1.520 | 1.574 | 1.520 | 1.520 | 5,401 | -0.03(-1.94%) |
Jul 18, 2023 | 1.530 | 1.578 | 1.520 | 1.550 | 13,264 | +0.04(+2.65%) |
Jul 17, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 4,256 | +0.01(+0.67%) |
Jul 14, 2023 | 1.560 | 1.580 | 1.500 | 1.500 | 7,566 | -0.02(-1.32%) |
Jul 13, 2023 | 1.530 | 1.560 | 1.500 | 1.520 | 10,316 | +0.00(+0.00%) |
Jul 12, 2023 | 1.450 | 1.520 | 1.450 | 1.520 | 11,581 | +0.09(+6.29%) |
Jul 11, 2023 | 1.440 | 1.501 | 1.430 | 1.430 | 28,989 | -0.05(-3.38%) |
Jul 10, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 6,702 | -0.02(-1.33%) |
Jul 07, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 39,581 | -0.02(-1.64%) |
Jul 06, 2023 | 1.450 | 1.525 | 1.450 | 1.525 | 10,323 | +0.04(+3.04%) |
Jul 05, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 8,610 | -0.02(-1.33%) |