Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.060 | 9.140 | 9.060 | 9.140 | 11,592 | +0.08(+0.88%) |
Sep 29, 2021 | 9.202 | 9.202 | 9.060 | 9.060 | 13,583 | +0.04(+0.49%) |
Sep 28, 2021 | 9.016 | 9.074 | 9.016 | 9.016 | 27,389 | -0.04(-0.39%) |
Sep 27, 2021 | 8.945 | 9.069 | 8.901 | 9.052 | 15,759 | +0.10(+1.09%) |
Sep 24, 2021 | 8.839 | 8.981 | 8.785 | 8.954 | 16,036 | +0.12(+1.31%) |
Sep 23, 2021 | 8.654 | 8.918 | 8.654 | 8.839 | 12,392 | +0.08(+0.91%) |
Sep 22, 2021 | 8.697 | 8.785 | 8.697 | 8.759 | 8,983 | +0.08(+0.92%) |
Sep 21, 2021 | 8.652 | 8.785 | 8.652 | 8.679 | 14,932 | -0.03(-0.31%) |
Sep 20, 2021 | 8.617 | 8.759 | 8.617 | 8.705 | 33,591 | -0.01(-0.10%) |
Sep 17, 2021 | 8.794 | 8.794 | 8.661 | 8.714 | 38,132 | -0.08(-0.91%) |
Sep 16, 2021 | 8.785 | 8.801 | 8.741 | 8.794 | 17,044 | -0.02(-0.20%) |
Sep 15, 2021 | 8.839 | 8.839 | 8.652 | 8.812 | 21,290 | +0.02(+0.20%) |
Sep 14, 2021 | 8.794 | 8.852 | 8.750 | 8.794 | 19,732 | -0.01(-0.10%) |
Sep 13, 2021 | 8.916 | 8.918 | 8.794 | 8.803 | 14,798 | -0.04(-0.40%) |
Sep 10, 2021 | 8.927 | 8.927 | 8.821 | 8.839 | 14,520 | +0.00(+0.00%) |
Sep 09, 2021 | 8.901 | 8.918 | 8.821 | 8.839 | 19,167 | -0.10(-1.09%) |
Sep 08, 2021 | 8.892 | 8.936 | 8.892 | 8.936 | 23,795 | +0.01(+0.10%) |
Sep 07, 2021 | 8.927 | 8.936 | 8.839 | 8.927 | 22,339 | +0.05(+0.60%) |
Sep 03, 2021 | 8.901 | 8.945 | 8.874 | 8.874 | 37,117 | -0.03(-0.30%) |
Sep 02, 2021 | 8.892 | 8.954 | 8.892 | 8.901 | 2,912 | +0.02(+0.20%) |
Sep 01, 2021 | 8.918 | 8.962 | 8.874 | 8.883 | 11,018 | -0.05(-0.60%) |
Aug 31, 2021 | 8.883 | 8.963 | 8.874 | 8.936 | 11,449 | +0.10(+1.10%) |
Aug 30, 2021 | 8.892 | 8.945 | 8.839 | 8.839 | 50,512 | -0.05(-0.60%) |
Aug 27, 2021 | 8.998 | 8.998 | 8.803 | 8.892 | 28,695 | -0.02(-0.20%) |
Aug 26, 2021 | 8.936 | 9.094 | 8.865 | 8.910 | 34,030 | -0.02(-0.20%) |
Aug 25, 2021 | 8.910 | 8.998 | 8.883 | 8.927 | 24,716 | +0.03(+0.30%) |
Aug 24, 2021 | 8.945 | 8.963 | 8.892 | 8.901 | 46,671 | -0.03(-0.30%) |
Aug 23, 2021 | 9.114 | 9.131 | 8.901 | 8.927 | 53,393 | -0.18(-1.95%) |
Aug 20, 2021 | 9.016 | 9.105 | 8.972 | 9.105 | 4,437 | +0.08(+0.88%) |
Aug 19, 2021 | 9.016 | 9.096 | 9.016 | 9.025 | 15,232 | -0.03(-0.29%) |
Aug 18, 2021 | 8.981 | 9.131 | 8.972 | 9.052 | 15,886 | +0.07(+0.79%) |
Aug 17, 2021 | 8.954 | 9.069 | 8.918 | 8.981 | 38,992 | +0.01(+0.10%) |
Aug 16, 2021 | 9.158 | 9.194 | 8.901 | 8.972 | 34,920 | -0.27(-2.88%) |
Aug 13, 2021 | 9.211 | 9.300 | 9.202 | 9.238 | 5,601 | -0.09(-0.95%) |
Aug 12, 2021 | 9.407 | 9.407 | 9.220 | 9.327 | 13,293 | -0.08(-0.85%) |
Aug 11, 2021 | 9.238 | 9.415 | 9.131 | 9.407 | 25,890 | +0.02(+0.19%) |
Aug 10, 2021 | 9.256 | 9.451 | 9.060 | 9.389 | 12,764 | +0.10(+1.05%) |
Aug 09, 2021 | 9.531 | 9.566 | 9.202 | 9.291 | 38,802 | -0.23(-2.42%) |
Aug 06, 2021 | 9.557 | 9.611 | 9.415 | 9.522 | 15,642 | +0.04(+0.47%) |
Aug 05, 2021 | 9.460 | 9.841 | 9.389 | 9.477 | 18,764 | +0.05(+0.56%) |
Aug 04, 2021 | 9.451 | 9.513 | 9.318 | 9.424 | 20,261 | -0.12(-1.30%) |
Aug 03, 2021 | 9.645 | 9.663 | 9.504 | 9.549 | 20,406 | -0.10(-1.01%) |
Aug 02, 2021 | 9.663 | 9.940 | 9.557 | 9.645 | 44,737 | +0.10(+1.02%) |
Jul 30, 2021 | 9.584 | 9.734 | 9.540 | 9.549 | 24,241 | -0.04(-0.37%) |
Jul 29, 2021 | 9.443 | 9.681 | 9.434 | 9.584 | 30,016 | +0.12(+1.30%) |
Jul 28, 2021 | 9.381 | 9.672 | 9.267 | 9.460 | 48,721 | +0.10(+1.04%) |
Jul 27, 2021 | 9.434 | 9.619 | 9.249 | 9.363 | 50,639 | -0.07(-0.75%) |
Jul 26, 2021 | 9.028 | 9.707 | 9.028 | 9.434 | 243,392 | +0.34(+3.68%) |
Jul 23, 2021 | 8.826 | 9.205 | 8.826 | 9.099 | 35,582 | +0.49(+5.74%) |
Jul 22, 2021 | 8.667 | 8.826 | 8.561 | 8.605 | 35,032 | -0.12(-1.41%) |
Jul 21, 2021 | 8.587 | 8.905 | 8.540 | 8.729 | 21,317 | +0.15(+1.75%) |
Jul 20, 2021 | 8.464 | 8.852 | 8.464 | 8.579 | 50,364 | +0.13(+1.57%) |
Jul 19, 2021 | 8.737 | 8.817 | 8.385 | 8.446 | 66,590 | -0.39(-4.39%) |
Jul 16, 2021 | 9.037 | 9.081 | 8.834 | 8.834 | 35,027 | -0.21(-2.34%) |
Jul 15, 2021 | 8.746 | 9.072 | 8.746 | 9.046 | 36,222 | +0.12(+1.38%) |
Jul 14, 2021 | 8.878 | 9.081 | 8.764 | 8.923 | 34,719 | +0.05(+0.60%) |
Jul 13, 2021 | 9.055 | 9.090 | 8.790 | 8.870 | 54,992 | -0.21(-2.33%) |
Jul 12, 2021 | 8.808 | 9.134 | 8.764 | 9.081 | 34,968 | +0.27(+3.10%) |
Jul 09, 2021 | 8.861 | 8.993 | 8.720 | 8.808 | 39,257 | +0.04(+0.40%) |
Jul 08, 2021 | 8.693 | 8.834 | 8.605 | 8.773 | 95,123 | +0.03(+0.30%) |
Jul 07, 2021 | 8.720 | 8.852 | 8.693 | 8.746 | 76,538 | -0.02(-0.20%) |
Jul 06, 2021 | 8.931 | 8.975 | 8.737 | 8.764 | 33,997 | -0.14(-1.58%) |
Jul 02, 2021 | 8.940 | 9.116 | 8.746 | 8.905 | 57,865 | +0.03(+0.30%) |