Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.740 | 8.827 | 8.635 | 8.808 | 25,831 | +0.14(+1.67%) |
Sep 28, 2023 | 8.721 | 8.846 | 8.663 | 8.663 | 6,259 | -0.05(-0.55%) |
Sep 27, 2023 | 8.779 | 8.784 | 8.712 | 8.712 | 3,772 | -0.10(-1.09%) |
Sep 26, 2023 | 8.885 | 9.048 | 8.808 | 8.808 | 22,153 | -0.10(-1.08%) |
Sep 25, 2023 | 8.856 | 8.914 | 8.904 | 8.904 | 5,737 | -0.08(-0.86%) |
Sep 22, 2023 | 8.933 | 8.986 | 8.869 | 8.981 | 29,873 | +0.08(+0.86%) |
Sep 21, 2023 | 8.943 | 9.048 | 8.904 | 8.904 | 44,233 | -0.08(-0.86%) |
Sep 20, 2023 | 8.991 | 9.116 | 8.981 | 8.981 | 5,314 | -0.10(-1.06%) |
Sep 19, 2023 | 8.962 | 9.077 | 8.904 | 9.077 | 20,682 | +0.04(+0.43%) |
Sep 18, 2023 | 8.837 | 9.039 | 8.837 | 9.039 | 14,460 | +0.01(+0.11%) |
Sep 15, 2023 | 8.991 | 9.077 | 8.808 | 9.029 | 16,728 | +0.03(+0.32%) |
Sep 14, 2023 | 8.971 | 9.000 | 8.904 | 9.000 | 20,548 | -0.02(-0.21%) |
Sep 13, 2023 | 8.981 | 9.020 | 8.961 | 9.020 | 10,764 | +0.10(+1.08%) |
Sep 12, 2023 | 9.000 | 9.024 | 8.867 | 8.923 | 8,462 | -0.03(-0.32%) |
Sep 11, 2023 | 9.058 | 9.058 | 8.875 | 8.952 | 23,971 | -0.06(-0.64%) |
Sep 08, 2023 | 8.933 | 9.010 | 8.933 | 9.010 | 3,806 | +0.08(+0.86%) |
Sep 07, 2023 | 9.077 | 9.077 | 8.817 | 8.933 | 21,655 | -0.16(-1.80%) |
Sep 06, 2023 | 9.058 | 9.125 | 9.010 | 9.097 | 16,149 | +0.07(+0.75%) |
Sep 05, 2023 | 9.202 | 9.279 | 9.029 | 9.029 | 21,324 | -0.13(-1.47%) |
Sep 01, 2023 | 9.097 | 9.241 | 9.097 | 9.164 | 11,091 | +0.08(+0.85%) |
Aug 31, 2023 | 9.048 | 9.145 | 9.031 | 9.087 | 9,458 | +0.03(+0.32%) |
Aug 30, 2023 | 9.308 | 9.308 | 9.058 | 9.058 | 14,170 | -0.24(-2.59%) |
Aug 29, 2023 | 9.241 | 9.433 | 9.193 | 9.299 | 44,969 | +0.21(+2.33%) |
Aug 28, 2023 | 9.116 | 9.183 | 9.048 | 9.087 | 3,782 | +0.02(+0.21%) |
Aug 25, 2023 | 9.145 | 9.376 | 9.029 | 9.068 | 8,380 | -0.08(-0.84%) |
Aug 24, 2023 | 9.202 | 9.395 | 9.048 | 9.145 | 7,334 | +0.03(+0.32%) |
Aug 23, 2023 | 9.039 | 9.270 | 9.039 | 9.116 | 3,668 | +0.04(+0.42%) |
Aug 22, 2023 | 9.251 | 9.347 | 9.068 | 9.077 | 10,430 | -0.16(-1.77%) |
Aug 21, 2023 | 9.337 | 9.337 | 9.241 | 9.241 | 5,603 | -0.10(-1.03%) |
Aug 18, 2023 | 9.260 | 9.453 | 9.260 | 9.337 | 15,304 | -0.03(-0.31%) |
Aug 17, 2023 | 9.356 | 9.511 | 9.308 | 9.366 | 19,180 | -0.04(-0.41%) |
Aug 16, 2023 | 9.482 | 9.588 | 9.371 | 9.405 | 58,090 | -0.03(-0.31%) |
Aug 15, 2023 | 9.665 | 9.713 | 9.434 | 9.434 | 73,535 | -0.19(-2.00%) |
Aug 14, 2023 | 9.674 | 9.780 | 9.512 | 9.626 | 22,169 | +0.00(+0.00%) |
Aug 11, 2023 | 9.549 | 9.823 | 9.549 | 9.626 | 32,734 | +0.11(+1.11%) |
Aug 10, 2023 | 9.482 | 9.867 | 9.482 | 9.520 | 37,774 | -0.25(-2.56%) |
Aug 09, 2023 | 9.915 | 10.05 | 9.626 | 9.770 | 68,665 | -0.12(-1.17%) |
Aug 08, 2023 | 9.838 | 9.924 | 9.723 | 9.886 | 17,022 | +0.01(+0.10%) |
Aug 07, 2023 | 9.505 | 9.876 | 9.496 | 9.876 | 31,538 | +0.45(+4.74%) |
Aug 04, 2023 | 9.334 | 9.572 | 9.334 | 9.429 | 45,526 | +0.13(+1.43%) |
Aug 03, 2023 | 9.177 | 9.463 | 9.177 | 9.296 | 19,442 | +0.10(+1.03%) |
Aug 02, 2023 | 8.925 | 9.210 | 8.820 | 9.201 | 37,829 | +0.07(+0.73%) |
Aug 01, 2023 | 9.442 | 9.442 | 9.068 | 9.134 | 37,942 | -0.18(-1.94%) |
Jul 31, 2023 | 9.543 | 9.581 | 9.315 | 9.315 | 15,253 | -0.17(-1.81%) |
Jul 28, 2023 | 9.123 | 9.486 | 9.123 | 9.486 | 67,137 | +0.32(+3.53%) |
Jul 27, 2023 | 9.191 | 9.263 | 9.087 | 9.163 | 18,175 | -0.09(-0.93%) |
Jul 26, 2023 | 9.049 | 9.420 | 9.049 | 9.248 | 37,546 | +0.19(+2.10%) |
Jul 25, 2023 | 9.058 | 9.115 | 9.058 | 9.058 | 19,039 | -0.08(-0.83%) |
Jul 24, 2023 | 8.925 | 9.134 | 8.906 | 9.134 | 62,190 | +0.36(+4.12%) |
Jul 21, 2023 | 8.820 | 8.858 | 8.744 | 8.773 | 29,350 | +0.05(+0.55%) |
Jul 20, 2023 | 8.782 | 8.887 | 8.725 | 8.725 | 141,493 | -0.09(-0.97%) |
Jul 19, 2023 | 8.792 | 8.896 | 8.716 | 8.811 | 15,006 | -0.02(-0.22%) |
Jul 18, 2023 | 8.763 | 9.025 | 8.668 | 8.830 | 29,861 | +0.20(+2.32%) |
Jul 17, 2023 | 8.516 | 8.697 | 8.506 | 8.630 | 22,845 | +0.05(+0.55%) |
Jul 14, 2023 | 8.858 | 8.925 | 8.521 | 8.582 | 27,906 | -0.22(-2.49%) |
Jul 13, 2023 | 8.601 | 8.801 | 8.601 | 8.801 | 18,739 | +0.29(+3.35%) |
Jul 12, 2023 | 8.402 | 8.563 | 8.392 | 8.516 | 24,324 | +0.20(+2.46%) |
Jul 11, 2023 | 8.097 | 8.354 | 8.069 | 8.311 | 27,094 | +0.17(+2.04%) |
Jul 10, 2023 | 8.173 | 8.449 | 8.116 | 8.145 | 30,245 | +0.00(+0.00%) |
Jul 07, 2023 | 7.954 | 8.259 | 7.954 | 8.145 | 24,180 | +0.21(+2.64%) |
Jul 06, 2023 | 7.964 | 7.964 | 7.783 | 7.935 | 33,759 | -0.02(-0.24%) |
Jul 05, 2023 | 7.954 | 8.088 | 7.954 | 7.954 | 31,655 | -0.04(-0.48%) |