Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.420 | 2.420 | 2.277 | 2.300 | 3,090 | +0.04(+1.77%) |
Sep 29, 2016 | 2.440 | 2.480 | 2.260 | 2.260 | 16,596 | -0.07(-3.00%) |
Sep 28, 2016 | 2.256 | 2.470 | 2.256 | 2.330 | 16,501 | +0.02(+0.87%) |
Sep 27, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 1,500 | +0.07(+3.12%) |
Sep 26, 2016 | 2.420 | 2.420 | 2.230 | 2.240 | 5,079 | -0.07(-3.03%) |
Sep 23, 2016 | 2.420 | 2.420 | 2.231 | 2.310 | 2,228 | -0.11(-4.51%) |
Sep 22, 2016 | 2.300 | 2.420 | 2.300 | 2.419 | 14,692 | +0.01(+0.39%) |
Sep 21, 2016 | 2.440 | 2.440 | 2.410 | 2.410 | 544 | -0.03(-1.07%) |
Sep 20, 2016 | 2.380 | 2.510 | 2.380 | 2.436 | 3,916 | -0.05(-2.06%) |
Sep 19, 2016 | 2.300 | 2.487 | 2.260 | 2.487 | 7,683 | +0.11(+4.50%) |
Sep 16, 2016 | 2.560 | 2.560 | 2.321 | 2.380 | 8,676 | -0.07(-2.70%) |
Sep 15, 2016 | 2.300 | 2.515 | 2.268 | 2.446 | 67,682 | +0.16(+6.82%) |
Sep 14, 2016 | 2.261 | 2.290 | 2.261 | 2.290 | 848 | +0.08(+3.62%) |
Sep 13, 2016 | 2.189 | 2.300 | 2.189 | 2.210 | 1,424 | -0.05(-2.21%) |
Sep 12, 2016 | 2.170 | 2.310 | 2.162 | 2.260 | 4,746 | -0.05(-2.16%) |
Sep 09, 2016 | 2.361 | 2.361 | 2.310 | 2.310 | 2,203 | -0.01(-0.43%) |
Sep 08, 2016 | 2.390 | 2.390 | 2.304 | 2.320 | 19,936 | -0.01(-0.58%) |
Sep 07, 2016 | 2.420 | 2.430 | 2.334 | 2.334 | 12,933 | -0.10(-3.97%) |
Sep 06, 2016 | 2.365 | 2.430 | 2.344 | 2.430 | 6,351 | +0.13(+5.65%) |
Sep 02, 2016 | 2.230 | 2.300 | 2.300 | 2.300 | 3,900 | +0.04(+1.77%) |
Sep 01, 2016 | 2.180 | 2.400 | 2.163 | 2.260 | 17,993 | +0.07(+3.20%) |
Aug 31, 2016 | 2.451 | 2.510 | 2.190 | 2.190 | 44,863 | -0.33(-13.10%) |
Aug 30, 2016 | 2.400 | 2.630 | 2.370 | 2.520 | 20,267 | +0.10(+4.13%) |
Aug 29, 2016 | 2.430 | 2.660 | 2.400 | 2.420 | 6,827 | -0.03(-1.22%) |
Aug 26, 2016 | 2.570 | 2.640 | 2.410 | 2.450 | 3,108 | -0.12(-4.67%) |
Aug 25, 2016 | 2.680 | 2.705 | 2.420 | 2.570 | 18,838 | -0.17(-6.03%) |
Aug 24, 2016 | 2.740 | 2.900 | 2.590 | 2.735 | 9,689 | -0.02(-0.55%) |
Aug 23, 2016 | 2.975 | 3.000 | 2.680 | 2.750 | 15,791 | -0.01(-0.36%) |