Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.00(-0.00%) | |
Sep 08, 2021 | 5.040 | 5.050 | 5.020 | 5.050 | 115,214 | +0.01(+0.20%) |
Sep 07, 2021 | 5.080 | 5.130 | 5.030 | 5.040 | 721,871 | -0.07(-1.37%) |
Sep 03, 2021 | 5.040 | 5.240 | 5.030 | 5.110 | 827,056 | +0.07(+1.39%) |
Sep 02, 2021 | 5.030 | 5.040 | 5.020 | 5.040 | 97,839 | +0.01(+0.20%) |
Sep 01, 2021 | 5.020 | 5.040 | 5.017 | 5.030 | 72,757 | +0.00(+0.00%) |
Aug 31, 2021 | 4.910 | 5.040 | 4.910 | 5.030 | 156,746 | +0.09(+1.82%) |
Aug 30, 2021 | 4.930 | 4.960 | 4.930 | 4.940 | 20,446 | +0.01(+0.20%) |
Aug 27, 2021 | 4.900 | 4.950 | 4.866 | 4.930 | 15,735 | +0.06(+1.23%) |
Aug 26, 2021 | 4.890 | 4.900 | 4.870 | 4.870 | 8,476 | -0.01(-0.20%) |
Aug 25, 2021 | 4.820 | 4.880 | 4.820 | 4.880 | 2,535 | +0.09(+1.88%) |
Aug 24, 2021 | 4.760 | 4.840 | 4.747 | 4.790 | 38,066 | -0.02(-0.42%) |
Aug 23, 2021 | 4.720 | 4.810 | 4.720 | 4.810 | 11,440 | +0.10(+2.12%) |
Aug 20, 2021 | 4.820 | 4.835 | 4.710 | 4.710 | 75,893 | -0.13(-2.69%) |
Aug 19, 2021 | 4.840 | 4.880 | 4.835 | 4.840 | 23,996 | -0.04(-0.82%) |
Aug 18, 2021 | 4.810 | 4.920 | 4.810 | 4.880 | 24,581 | +0.08(+1.67%) |
Aug 17, 2021 | 4.750 | 4.810 | 4.750 | 4.800 | 8,641 | +0.03(+0.63%) |
Aug 16, 2021 | 4.810 | 4.840 | 4.760 | 4.770 | 8,282 | -0.08(-1.65%) |
Aug 13, 2021 | 4.730 | 4.880 | 4.710 | 4.850 | 22,899 | +0.08(+1.68%) |
Aug 12, 2021 | 4.690 | 4.797 | 4.690 | 4.770 | 22,198 | +0.04(+0.85%) |
Aug 11, 2021 | 4.750 | 4.770 | 4.670 | 4.730 | 25,504 | -0.01(-0.21%) |
Aug 10, 2021 | 4.670 | 4.770 | 4.620 | 4.740 | 61,732 | +0.04(+0.96%) |
Aug 09, 2021 | 4.410 | 4.740 | 4.410 | 4.695 | 78,620 | +0.29(+6.70%) |
Aug 06, 2021 | 4.500 | 4.530 | 4.236 | 4.400 | 173,502 | +0.19(+4.51%) |
Aug 05, 2021 | 4.300 | 4.300 | 4.200 | 4.210 | 10,543 | +0.01(+0.24%) |
Aug 04, 2021 | 4.320 | 4.530 | 3.910 | 4.200 | 75,725 | -0.10(-2.33%) |
Aug 03, 2021 | 4.450 | 4.510 | 4.289 | 4.300 | 43,844 | -0.17(-3.80%) |
Aug 02, 2021 | 4.510 | 4.529 | 4.400 | 4.470 | 78,911 | -0.04(-0.78%) |
Jul 30, 2021 | 4.330 | 4.530 | 4.330 | 4.505 | 143,497 | +0.12(+2.62%) |
Jul 29, 2021 | 4.390 | 4.470 | 4.370 | 4.390 | 9,659 | +0.05(+1.15%) |
Jul 28, 2021 | 4.400 | 4.440 | 4.280 | 4.340 | 38,649 | -0.02(-0.46%) |
Jul 27, 2021 | 4.420 | 4.420 | 4.360 | 4.360 | 40,851 | -0.07(-1.58%) |
Jul 26, 2021 | 4.420 | 4.490 | 4.420 | 4.430 | 6,550 | -0.02(-0.45%) |
Jul 23, 2021 | 4.500 | 4.500 | 4.420 | 4.450 | 28,405 | -0.04(-0.89%) |
Jul 22, 2021 | 4.495 | 4.510 | 4.480 | 4.490 | 2,725 | +0.01(+0.23%) |
Jul 21, 2021 | 4.460 | 4.490 | 4.460 | 4.480 | 6,293 | +0.02(+0.45%) |
Jul 20, 2021 | 4.437 | 4.481 | 4.430 | 4.460 | 9,956 | +0.01(+0.22%) |
Jul 19, 2021 | 4.470 | 4.470 | 4.440 | 4.450 | 25,347 | -0.03(-0.67%) |
Jul 16, 2021 | 4.510 | 4.537 | 4.460 | 4.480 | 36,368 | -0.02(-0.44%) |
Jul 15, 2021 | 4.502 | 4.551 | 4.480 | 4.500 | 15,852 | -0.02(-0.44%) |
Jul 14, 2021 | 4.570 | 4.580 | 4.510 | 4.520 | 10,015 | +0.00(+0.00%) |
Jul 13, 2021 | 4.570 | 4.620 | 4.510 | 4.520 | 55,340 | -0.12(-2.59%) |
Jul 12, 2021 | 4.470 | 4.780 | 4.460 | 4.640 | 139,254 | +0.14(+3.11%) |
Jul 09, 2021 | 4.515 | 4.760 | 4.480 | 4.500 | 251,910 | +0.01(+0.22%) |
Jul 08, 2021 | 4.510 | 4.580 | 4.480 | 4.490 | 31,641 | -0.07(-1.54%) |
Jul 07, 2021 | 4.520 | 4.576 | 4.520 | 4.560 | 6,658 | +0.02(+0.44%) |
Jul 06, 2021 | 4.590 | 4.590 | 4.540 | 4.540 | 7,680 | -0.03(-0.55%) |
Jul 02, 2021 | 4.590 | 4.590 | 4.540 | 4.565 | 2,968 | -0.02(-0.54%) |