Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.110 | 1.130 | 1.095 | 1.110 | 15,234 | +0.03(+2.78%) |
Sep 28, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 15,902 | +0.03(+2.86%) |
Sep 27, 2023 | 1.090 | 1.130 | 1.050 | 1.050 | 46,620 | -0.05(-4.55%) |
Sep 26, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 13,229 | -0.02(-1.78%) |
Sep 25, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 6,327 | -0.04(-3.45%) |
Sep 22, 2023 | 1.170 | 1.220 | 1.139 | 1.160 | 23,082 | -0.02(-1.69%) |
Sep 21, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 17,397 | +0.02(+1.72%) |
Sep 20, 2023 | 1.140 | 1.236 | 1.140 | 1.160 | 11,468 | -0.02(-1.69%) |
Sep 19, 2023 | 1.140 | 1.208 | 1.140 | 1.180 | 7,230 | +0.00(+0.00%) |
Sep 18, 2023 | 1.140 | 1.220 | 1.120 | 1.180 | 15,634 | +0.02(+1.72%) |
Sep 15, 2023 | 1.270 | 1.310 | 1.160 | 1.160 | 58,027 | -0.12(-9.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.260 | 1.280 | 10,723 | +0.00(+0.00%) |
Sep 13, 2023 | 1.260 | 1.330 | 1.220 | 1.280 | 21,527 | -0.02(-1.54%) |
Sep 12, 2023 | 1.330 | 1.370 | 1.280 | 1.300 | 40,024 | -0.03(-2.26%) |
Sep 11, 2023 | 1.360 | 1.400 | 1.330 | 1.330 | 19,793 | -0.07(-5.00%) |
Sep 08, 2023 | 1.400 | 1.440 | 1.340 | 1.400 | 22,555 | +0.01(+0.72%) |
Sep 07, 2023 | 1.430 | 1.431 | 1.351 | 1.390 | 59,206 | +0.01(+0.72%) |
Sep 06, 2023 | 1.420 | 1.420 | 1.330 | 1.380 | 14,774 | -0.01(-0.72%) |
Sep 05, 2023 | 1.370 | 1.400 | 1.331 | 1.390 | 21,876 | -0.01(-0.71%) |
Sep 01, 2023 | 1.390 | 1.460 | 1.390 | 1.400 | 14,304 | -0.03(-2.10%) |
Aug 31, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 30,316 | -0.03(-2.05%) |
Aug 30, 2023 | 1.490 | 1.530 | 1.330 | 1.460 | 163,362 | -0.09(-5.81%) |
Aug 29, 2023 | 1.430 | 1.580 | 1.310 | 1.550 | 277,470 | +0.21(+15.54%) |
Aug 28, 2023 | 1.240 | 1.410 | 1.230 | 1.341 | 245,489 | +0.07(+5.63%) |
Aug 25, 2023 | 1.260 | 1.285 | 1.230 | 1.270 | 14,320 | +0.00(+0.00%) |
Aug 24, 2023 | 1.240 | 1.330 | 1.190 | 1.270 | 70,912 | +0.04(+3.25%) |
Aug 23, 2023 | 1.220 | 1.310 | 1.160 | 1.230 | 86,796 | +0.05(+4.24%) |
Aug 22, 2023 | 1.300 | 1.310 | 1.160 | 1.180 | 92,798 | -0.11(-8.53%) |
Aug 21, 2023 | 1.330 | 1.330 | 1.270 | 1.290 | 147,213 | -0.03(-2.27%) |
Aug 18, 2023 | 1.360 | 1.410 | 1.270 | 1.320 | 399,659 | +0.00(+0.00%) |
Aug 17, 2023 | 1.110 | 1.420 | 1.110 | 1.320 | 772,781 | +0.18(+15.79%) |
Aug 16, 2023 | 1.260 | 1.260 | 1.073 | 1.140 | 126,334 | -0.12(-9.52%) |
Aug 15, 2023 | 1.290 | 1.290 | 1.230 | 1.260 | 28,746 | +0.04(+3.28%) |
Aug 14, 2023 | 1.240 | 1.250 | 1.170 | 1.220 | 42,167 | +0.00(+0.39%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.215 | 1.215 | 10,771 | -0.02(-1.99%) |
Aug 10, 2023 | 1.240 | 1.250 | 1.200 | 1.240 | 14,220 | +0.04(+3.44%) |
Aug 09, 2023 | 1.200 | 1.260 | 1.175 | 1.199 | 26,452 | -0.03(-2.54%) |
Aug 08, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 41,852 | +0.02(+1.65%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 15,565 | -0.01(-0.82%) |
Aug 04, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 15,631 | -0.01(-0.81%) |
Aug 03, 2023 | 1.240 | 1.270 | 1.230 | 1.230 | 11,663 | -0.02(-1.60%) |
Aug 02, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 20,872 | -0.04(-3.10%) |
Aug 01, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 16,564 | -0.02(-1.53%) |
Jul 31, 2023 | 1.270 | 1.330 | 1.270 | 1.310 | 36,282 | +0.04(+3.15%) |
Jul 28, 2023 | 1.230 | 1.310 | 1.225 | 1.270 | 73,576 | +0.07(+5.83%) |
Jul 27, 2023 | 1.300 | 1.340 | 1.200 | 1.200 | 75,124 | -0.11(-8.40%) |
Jul 26, 2023 | 1.310 | 1.340 | 1.280 | 1.310 | 37,892 | +0.00(+0.00%) |
Jul 25, 2023 | 1.320 | 1.340 | 1.310 | 1.310 | 19,758 | -0.02(-1.27%) |
Jul 24, 2023 | 1.350 | 1.390 | 1.290 | 1.327 | 24,892 | -0.02(-1.72%) |
Jul 21, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 12,113 | +0.00(+0.00%) |
Jul 20, 2023 | 1.410 | 1.410 | 1.290 | 1.350 | 31,630 | -0.04(-2.88%) |
Jul 19, 2023 | 1.410 | 1.410 | 1.350 | 1.390 | 43,588 | +0.00(+0.00%) |
Jul 18, 2023 | 1.360 | 1.410 | 1.340 | 1.390 | 55,402 | +0.05(+4.12%) |
Jul 17, 2023 | 1.330 | 1.360 | 1.283 | 1.335 | 69,011 | +0.02(+1.91%) |
Jul 14, 2023 | 1.320 | 1.350 | 1.270 | 1.310 | 57,514 | +0.02(+1.55%) |
Jul 13, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 64,674 | -0.02(-1.16%) |
Jul 12, 2023 | 1.300 | 1.340 | 1.280 | 1.305 | 52,029 | -0.02(-1.86%) |
Jul 11, 2023 | 1.300 | 1.350 | 1.270 | 1.330 | 36,783 | +0.03(+2.30%) |
Jul 10, 2023 | 1.280 | 1.340 | 1.279 | 1.300 | 26,842 | -0.02(-1.52%) |
Jul 07, 2023 | 1.260 | 1.350 | 1.220 | 1.320 | 61,642 | +0.05(+3.94%) |
Jul 06, 2023 | 1.300 | 1.300 | 1.250 | 1.270 | 14,630 | -0.02(-1.55%) |
Jul 05, 2023 | 1.320 | 1.330 | 1.250 | 1.290 | 43,735 | +0.01(+0.43%) |