Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 90.94 | 92.23 | 90.05 | 90.08 | 227,706 | -0.60(-0.66%) |
Sep 29, 2021 | 90.16 | 91.48 | 89.50 | 90.68 | 134,536 | +0.54(+0.60%) |
Sep 28, 2021 | 90.07 | 91.10 | 89.51 | 90.14 | 136,207 | -0.71(-0.78%) |
Sep 27, 2021 | 90.89 | 92.07 | 90.67 | 90.85 | 161,088 | -0.23(-0.25%) |
Sep 24, 2021 | 91.39 | 92.28 | 90.53 | 91.08 | 135,193 | -0.59(-0.64%) |
Sep 23, 2021 | 90.96 | 92.71 | 90.96 | 91.67 | 94,396 | +0.85(+0.94%) |
Sep 22, 2021 | 89.79 | 91.85 | 89.79 | 90.82 | 160,874 | +1.25(+1.40%) |
Sep 21, 2021 | 91.03 | 91.35 | 88.43 | 89.57 | 127,904 | -0.79(-0.87%) |
Sep 20, 2021 | 88.88 | 90.70 | 88.28 | 90.36 | 194,680 | -0.40(-0.44%) |
Sep 17, 2021 | 90.70 | 91.92 | 89.75 | 90.76 | 797,316 | -1.31(-1.42%) |
Sep 16, 2021 | 93.31 | 95.26 | 91.69 | 92.07 | 141,551 | -1.24(-1.33%) |
Sep 15, 2021 | 92.03 | 96.21 | 91.26 | 93.31 | 327,216 | +0.56(+0.60%) |
Sep 14, 2021 | 95.36 | 95.53 | 92.20 | 92.75 | 155,656 | -2.47(-2.59%) |
Sep 13, 2021 | 95.12 | 95.33 | 93.78 | 95.22 | 167,017 | +0.63(+0.67%) |
Sep 10, 2021 | 97.04 | 97.48 | 94.24 | 94.59 | 374,016 | -1.95(-2.02%) |
Sep 09, 2021 | 100.23 | 101.47 | 96.12 | 96.54 | 524,987 | -4.07(-4.05%) |
Sep 08, 2021 | 101.31 | 101.95 | 100.01 | 100.61 | 192,055 | -1.05(-1.03%) |
Sep 07, 2021 | 100.96 | 102.04 | 99.23 | 101.66 | 205,302 | +0.49(+0.48%) |
Sep 03, 2021 | 100.57 | 102.40 | 100.36 | 101.17 | 144,209 | +0.63(+0.63%) |
Sep 02, 2021 | 102.20 | 102.88 | 100.05 | 100.54 | 173,879 | -1.61(-1.58%) |
Sep 01, 2021 | 103.32 | 104.05 | 101.67 | 102.15 | 451,456 | -0.74(-0.72%) |
Aug 31, 2021 | 102.72 | 103.01 | 100.89 | 102.89 | 316,706 | +0.05(+0.05%) |
Aug 30, 2021 | 101.01 | 103.00 | 100.55 | 102.84 | 320,381 | +1.83(+1.81%) |
Aug 27, 2021 | 98.65 | 102.18 | 98.65 | 101.01 | 328,014 | +2.31(+2.34%) |
Aug 26, 2021 | 98.06 | 99.65 | 97.60 | 98.70 | 187,812 | +0.75(+0.77%) |
Aug 25, 2021 | 96.39 | 98.01 | 96.39 | 97.95 | 114,371 | +1.27(+1.31%) |
Aug 24, 2021 | 96.14 | 96.72 | 95.43 | 96.68 | 72,458 | +0.64(+0.67%) |
Aug 23, 2021 | 96.69 | 97.43 | 95.55 | 96.04 | 103,402 | -0.37(-0.38%) |
Aug 20, 2021 | 94.74 | 96.61 | 94.18 | 96.41 | 107,079 | +1.53(+1.61%) |
Aug 19, 2021 | 94.38 | 95.29 | 93.17 | 94.88 | 184,580 | -0.24(-0.25%) |
Aug 18, 2021 | 96.45 | 97.40 | 94.95 | 95.12 | 115,452 | -1.77(-1.83%) |
Aug 17, 2021 | 97.30 | 97.61 | 95.26 | 96.89 | 116,348 | -0.95(-0.97%) |
Aug 16, 2021 | 97.32 | 98.07 | 96.12 | 97.84 | 83,530 | +0.44(+0.45%) |
Aug 13, 2021 | 97.32 | 97.47 | 96.28 | 97.40 | 83,042 | -0.16(-0.16%) |
Aug 12, 2021 | 97.14 | 98.96 | 96.14 | 97.56 | 97,263 | +0.23(+0.24%) |
Aug 11, 2021 | 97.02 | 97.33 | 95.06 | 97.33 | 129,614 | +0.75(+0.78%) |
Aug 10, 2021 | 96.72 | 97.31 | 95.07 | 96.58 | 418,963 | -0.40(-0.41%) |
Aug 09, 2021 | 97.44 | 98.17 | 96.68 | 96.98 | 211,154 | -0.89(-0.91%) |
Aug 06, 2021 | 100.90 | 101.47 | 97.70 | 97.87 | 266,613 | -2.25(-2.25%) |
Aug 05, 2021 | 102.98 | 103.12 | 98.90 | 100.12 | 144,449 | +0.07(+0.07%) |
Aug 04, 2021 | 99.69 | 101.16 | 99.41 | 100.05 | 124,429 | -0.20(-0.20%) |
Aug 03, 2021 | 99.60 | 100.57 | 98.86 | 100.25 | 170,269 | +1.23(+1.24%) |
Aug 02, 2021 | 100.55 | 101.99 | 99.01 | 99.02 | 137,573 | -1.36(-1.35%) |
Jul 30, 2021 | 100.01 | 100.82 | 99.38 | 100.38 | 120,047 | +0.10(+0.10%) |
Jul 29, 2021 | 99.58 | 100.97 | 99.58 | 100.28 | 181,828 | +1.05(+1.06%) |
Jul 28, 2021 | 98.51 | 100.25 | 97.52 | 99.23 | 194,215 | +1.23(+1.26%) |
Jul 27, 2021 | 98.69 | 99.20 | 96.83 | 98.00 | 135,634 | -1.18(-1.19%) |
Jul 26, 2021 | 99.27 | 100.53 | 98.34 | 99.18 | 197,039 | +0.64(+0.65%) |
Jul 23, 2021 | 97.03 | 98.69 | 96.06 | 98.54 | 180,742 | +1.93(+2.00%) |
Jul 22, 2021 | 97.92 | 98.00 | 95.78 | 96.61 | 216,770 | -1.42(-1.45%) |
Jul 21, 2021 | 97.23 | 98.66 | 96.88 | 98.03 | 203,508 | +1.56(+1.62%) |
Jul 20, 2021 | 95.05 | 97.61 | 94.76 | 96.47 | 339,778 | +1.98(+2.10%) |
Jul 19, 2021 | 94.40 | 95.61 | 92.84 | 94.49 | 181,309 | -0.95(-1.00%) |
Jul 16, 2021 | 97.43 | 98.18 | 95.30 | 95.44 | 196,720 | -1.15(-1.19%) |
Jul 15, 2021 | 96.35 | 96.75 | 95.47 | 96.59 | 155,689 | -0.38(-0.39%) |
Jul 14, 2021 | 97.61 | 98.52 | 96.39 | 96.97 | 169,798 | +0.05(+0.05%) |
Jul 13, 2021 | 98.79 | 98.79 | 96.84 | 96.92 | 150,245 | -2.21(-2.23%) |
Jul 12, 2021 | 99.38 | 99.84 | 98.68 | 99.13 | 140,942 | -0.18(-0.18%) |
Jul 09, 2021 | 98.41 | 100.18 | 98.18 | 99.31 | 162,607 | +1.49(+1.52%) |
Jul 08, 2021 | 96.51 | 99.23 | 96.30 | 97.82 | 210,527 | -1.06(-1.07%) |
Jul 07, 2021 | 98.32 | 99.80 | 97.85 | 98.88 | 180,822 | +0.20(+0.20%) |
Jul 06, 2021 | 100.02 | 100.40 | 97.14 | 98.68 | 166,807 | -1.24(-1.24%) |
Jul 02, 2021 | 101.50 | 101.50 | 99.41 | 99.92 | 110,801 | -1.34(-1.32%) |