Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.130 | 2.250 | 2.080 | 2.230 | 46,693 | +0.06(+2.76%) |
Sep 29, 2022 | 2.130 | 2.190 | 2.010 | 2.170 | 75,183 | +0.04(+1.88%) |
Sep 28, 2022 | 2.150 | 2.200 | 2.020 | 2.130 | 41,966 | -0.02(-0.93%) |
Sep 27, 2022 | 2.110 | 2.235 | 2.070 | 2.150 | 74,065 | +0.04(+1.90%) |
Sep 26, 2022 | 2.010 | 2.160 | 2.000 | 2.110 | 193,375 | -0.16(-7.05%) |
Sep 23, 2022 | 2.611 | 2.620 | 1.880 | 2.270 | 600,925 | -0.40(-14.98%) |
Sep 22, 2022 | 2.720 | 2.720 | 2.610 | 2.670 | 97,683 | -0.02(-0.74%) |
Sep 21, 2022 | 2.670 | 2.740 | 2.630 | 2.690 | 66,659 | -0.01(-0.37%) |
Sep 20, 2022 | 2.680 | 2.750 | 2.645 | 2.700 | 66,588 | +0.01(+0.37%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.670 | 2.690 | 60,340 | -0.21(-7.24%) |
Sep 16, 2022 | 2.910 | 2.910 | 2.770 | 2.900 | 72,823 | -0.01(-0.34%) |
Sep 15, 2022 | 2.670 | 2.910 | 2.670 | 2.910 | 93,913 | +0.19(+6.99%) |
Sep 14, 2022 | 2.750 | 2.770 | 2.670 | 2.720 | 43,775 | +0.05(+1.87%) |
Sep 13, 2022 | 2.640 | 2.752 | 2.630 | 2.670 | 52,432 | -0.02(-0.74%) |
Sep 12, 2022 | 2.770 | 2.770 | 2.660 | 2.690 | 50,788 | -0.04(-1.47%) |
Sep 09, 2022 | 2.750 | 2.795 | 2.720 | 2.730 | 138,476 | -0.04(-1.44%) |
Sep 08, 2022 | 2.770 | 2.860 | 2.760 | 2.770 | 41,833 | -0.02(-0.72%) |
Sep 07, 2022 | 2.770 | 2.900 | 2.770 | 2.790 | 58,529 | -0.10(-3.46%) |
Sep 06, 2022 | 2.930 | 2.989 | 2.760 | 2.890 | 137,510 | -0.02(-0.69%) |
Sep 02, 2022 | 2.770 | 2.950 | 2.770 | 2.910 | 129,573 | +0.08(+2.83%) |
Sep 01, 2022 | 2.760 | 2.850 | 2.750 | 2.830 | 70,410 | +0.06(+2.17%) |
Aug 31, 2022 | 2.760 | 2.900 | 2.750 | 2.770 | 28,485 | +0.02(+0.73%) |
Aug 30, 2022 | 2.750 | 2.884 | 2.750 | 2.750 | 151,039 | -0.12(-4.18%) |
Aug 29, 2022 | 2.850 | 2.900 | 2.790 | 2.870 | 46,104 | +0.01(+0.35%) |
Aug 26, 2022 | 2.900 | 2.910 | 2.772 | 2.860 | 23,029 | -0.04(-1.38%) |
Aug 25, 2022 | 2.840 | 2.900 | 2.800 | 2.900 | 32,874 | +0.06(+2.11%) |
Aug 24, 2022 | 2.750 | 2.850 | 2.750 | 2.840 | 106,249 | +0.08(+2.97%) |
Aug 23, 2022 | 2.750 | 2.850 | 2.750 | 2.758 | 70,748 | -0.00(-0.07%) |
Aug 22, 2022 | 2.770 | 2.830 | 2.750 | 2.760 | 125,981 | +0.00(+0.00%) |
Aug 19, 2022 | 2.790 | 2.840 | 2.750 | 2.760 | 43,359 | -0.10(-3.50%) |
Aug 18, 2022 | 2.800 | 3.000 | 2.800 | 2.860 | 85,916 | +0.05(+1.78%) |
Aug 17, 2022 | 2.870 | 2.879 | 2.795 | 2.810 | 55,787 | -0.06(-2.09%) |
Aug 16, 2022 | 2.830 | 2.890 | 2.770 | 2.870 | 113,787 | +0.07(+2.50%) |
Aug 15, 2022 | 2.830 | 2.930 | 2.780 | 2.800 | 102,095 | -0.14(-4.76%) |
Aug 12, 2022 | 2.900 | 3.000 | 2.750 | 2.940 | 255,817 | +0.12(+4.26%) |
Aug 11, 2022 | 2.700 | 3.000 | 2.700 | 2.820 | 514,749 | +0.23(+8.72%) |
Aug 10, 2022 | 2.580 | 2.600 | 2.510 | 2.594 | 55,070 | +0.03(+1.32%) |
Aug 09, 2022 | 2.540 | 2.580 | 2.300 | 2.560 | 129,039 | +0.03(+1.19%) |
Aug 08, 2022 | 2.490 | 2.580 | 2.480 | 2.530 | 91,175 | +0.03(+1.20%) |
Aug 05, 2022 | 2.470 | 2.525 | 2.470 | 2.500 | 50,873 | -0.01(-0.40%) |
Aug 04, 2022 | 2.510 | 2.533 | 2.471 | 2.510 | 48,573 | -0.01(-0.40%) |
Aug 03, 2022 | 2.510 | 2.580 | 2.491 | 2.520 | 35,938 | +0.02(+0.80%) |
Aug 02, 2022 | 2.520 | 2.580 | 2.500 | 2.500 | 66,752 | -0.07(-2.72%) |
Aug 01, 2022 | 2.570 | 2.590 | 2.500 | 2.570 | 102,122 | +0.02(+0.78%) |
Jul 29, 2022 | 2.470 | 2.590 | 2.470 | 2.550 | 103,656 | +0.00(+0.00%) |
Jul 28, 2022 | 2.560 | 2.580 | 2.480 | 2.550 | 47,395 | +0.01(+0.39%) |
Jul 27, 2022 | 2.520 | 2.560 | 2.501 | 2.540 | 36,193 | +0.03(+1.20%) |
Jul 26, 2022 | 2.570 | 2.600 | 2.470 | 2.510 | 48,271 | -0.05(-1.95%) |
Jul 25, 2022 | 2.500 | 2.570 | 2.488 | 2.560 | 124,833 | +0.09(+3.64%) |
Jul 22, 2022 | 2.450 | 2.470 | 2.400 | 2.470 | 115,194 | +0.01(+0.56%) |
Jul 21, 2022 | 2.400 | 2.456 | 2.350 | 2.456 | 110,700 | +0.06(+2.34%) |
Jul 20, 2022 | 2.380 | 2.450 | 2.380 | 2.400 | 231,835 | +0.02(+0.84%) |
Jul 19, 2022 | 2.320 | 2.398 | 2.310 | 2.380 | 30,630 | +0.05(+2.15%) |
Jul 18, 2022 | 2.340 | 2.440 | 2.310 | 2.330 | 39,325 | +0.01(+0.43%) |
Jul 15, 2022 | 2.290 | 2.390 | 2.250 | 2.320 | 70,514 | +0.01(+0.43%) |
Jul 14, 2022 | 2.310 | 2.320 | 2.240 | 2.310 | 16,736 | +0.02(+0.65%) |
Jul 13, 2022 | 2.300 | 2.320 | 2.270 | 2.295 | 67,459 | +0.00(+0.22%) |
Jul 12, 2022 | 1.900 | 2.320 | 1.900 | 2.290 | 38,372 | -0.01(-0.43%) |
Jul 11, 2022 | 2.280 | 2.390 | 2.265 | 2.300 | 75,191 | -0.07(-2.75%) |
Jul 08, 2022 | 2.300 | 2.400 | 2.280 | 2.365 | 39,263 | +0.06(+2.38%) |
Jul 07, 2022 | 2.220 | 2.370 | 2.169 | 2.310 | 106,866 | +0.08(+3.58%) |
Jul 06, 2022 | 2.350 | 2.350 | 2.200 | 2.230 | 104,754 | -0.13(-5.50%) |
Jul 05, 2022 | 2.380 | 2.387 | 2.231 | 2.360 | 74,151 | -0.02(-0.84%) |