Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.30	11.30	10.58	10.67	4,999	-0.12(-1.16%)
Sep 29, 2020	10.74	10.81	10.74	10.79	2,989	-0.12(-1.05%)
Sep 28, 2020	10.95	11.38	10.81	10.91	3,780	+0.16(+1.49%)
Sep 25, 2020	11.40	11.40	10.61	10.75	2,000	+0.20(+1.90%)
Sep 24, 2020	10.68	10.69	10.02	10.55	10,178	-0.24(-2.22%)
Sep 23, 2020	10.92	10.92	10.57	10.79	7,507	+0.21(+1.98%)
Sep 22, 2020	10.97	10.99	10.41	10.58	21,747	-0.18(-1.67%)
Sep 21, 2020	11.34	11.50	10.73	10.76	23,833	-0.64(-5.61%)
Sep 18, 2020	11.57	12.16	11.26	11.40	17,300	-0.55(-4.60%)
Sep 17, 2020	12.02	12.21	11.73	11.95	10,863	+0.05(+0.46%)
Sep 16, 2020	11.58	12.12	11.50	11.89	19,812	+0.29(+2.48%)
Sep 15, 2020	12.00	12.05	11.54	11.61	6,089	-0.13(-1.13%)
Sep 14, 2020	10.64	12.38	10.64	11.74	19,971	+1.16(+10.96%)
Sep 11, 2020	11.30	11.46	10.55	10.58	40,500	-0.90(-7.84%)
Sep 10, 2020	10.93	11.73	10.73	11.48	15,855	+0.45(+4.08%)
Sep 09, 2020	11.05	11.87	10.80	11.03	7,795	-0.01(-0.09%)
Sep 08, 2020	11.65	11.70	10.72	11.04	19,771	-0.25(-2.21%)
Sep 04, 2020	10.79	11.38	10.67	11.29	8,900	+0.49(+4.54%)
Sep 03, 2020	11.35	11.50	10.60	10.80	32,776	-0.76(-6.57%)
Sep 02, 2020	11.66	11.74	11.44	11.56	5,020	-0.18(-1.53%)
Sep 01, 2020	11.80	12.10	11.36	11.74	8,413	-0.13(-1.10%)
Aug 31, 2020	12.05	12.50	11.64	11.87	16,251	-0.36(-2.94%)
Aug 28, 2020	12.41	12.76	12.23	12.23	6,300	-0.26(-2.08%)
Aug 27, 2020	12.20	12.49	12.15	12.49	4,995	+0.11(+0.89%)
Aug 26, 2020	12.41	12.44	11.79	12.38	16,296	-0.12(-0.96%)
Aug 25, 2020	12.31	12.50	11.82	12.50	9,238	+0.08(+0.64%)
Aug 24, 2020	13.02	13.78	12.29	12.42	14,229	-0.97(-7.24%)
Aug 21, 2020	13.64	13.64	12.28	13.39	21,100	-0.51(-3.67%)
Aug 20, 2020	12.38	14.32	11.99	13.90	161,220	+0.80(+6.11%)
Aug 19, 2020	13.15	13.25	12.93	13.10	19,194	+0.13(+1.00%)
Aug 18, 2020	11.99	12.98	11.75	12.97	24,689	+1.04(+8.72%)
Aug 17, 2020	11.28	11.97	11.25	11.93	11,137	+0.57(+5.02%)
Aug 14, 2020	12.02	12.08	11.36	11.36	8,800	-0.74(-6.12%)
Aug 13, 2020	12.37	12.48	12.04	12.10	10,325	-0.05(-0.41%)
Aug 12, 2020	12.23	12.27	12.06	12.15	9,390	+0.05(+0.41%)
Aug 11, 2020	12.13	12.49	12.00	12.10	5,976	+0.05(+0.41%)
Aug 10, 2020	11.64	12.64	11.64	12.05	14,693	+0.26(+2.16%)
Aug 07, 2020	11.29	11.79	11.15	11.79	3,800	+0.49(+4.38%)
Aug 06, 2020	12.00	12.00	11.11	11.30	16,797	-0.45(-3.83%)
Aug 05, 2020	11.86	11.96	11.58	11.75	15,713	-0.30(-2.49%)
Aug 04, 2020	11.98	12.21	11.98	12.05	3,442	+0.06(+0.50%)
Aug 03, 2020	12.26	12.52	11.92	11.99	7,119	+0.08(+0.67%)
Jul 31, 2020	12.60	12.63	11.85	11.91	7,400	-0.59(-4.72%)
Jul 30, 2020	12.87	12.87	12.35	12.50	9,407	+0.15(+1.21%)
Jul 29, 2020	13.20	13.20	12.10	12.35	12,329	-0.69(-5.29%)
Jul 28, 2020	13.01	13.48	12.88	13.04	8,413	-0.03(-0.23%)
Jul 27, 2020	13.51	13.53	13.03	13.07	8,970	-0.02(-0.15%)
Jul 24, 2020	13.01	13.09	12.85	13.09	7,900	+0.01(+0.08%)
Jul 23, 2020	13.53	13.53	12.85	13.08	32,269	-0.12(-0.91%)
Jul 22, 2020	13.36	13.51	13.06	13.20	14,511	+0.01(+0.08%)
Jul 21, 2020	12.93	13.36	12.51	13.19	23,186	+0.16(+1.23%)
Jul 20, 2020	13.11	13.37	12.75	13.03	36,289	-0.17(-1.29%)
Jul 17, 2020	12.51	13.49	12.38	13.20	24,300	+0.76(+6.15%)
Jul 16, 2020	12.16	12.48	11.70	12.44	11,695	+0.43(+3.54%)
Jul 15, 2020	10.63	12.51	10.50	12.01	335,488	+1.11(+10.18%)
Jul 14, 2020	11.48	11.48	10.55	10.90	25,878	-0.45(-3.96%)
Jul 13, 2020	11.80	11.80	11.28	11.35	33,539	-0.17(-1.48%)
Jul 10, 2020	11.72	11.78	11.49	11.52	9,200	-0.31(-2.59%)
Jul 09, 2020	11.79	12.00	11.76	11.83	5,952	+0.09(+0.73%)
Jul 08, 2020	11.82	11.92	11.50	11.74	9,957	+0.11(+0.95%)
Jul 07, 2020	11.60	11.64	11.18	11.63	50,311	-0.02(-0.17%)
Jul 06, 2020	12.15	12.27	11.63	11.65	40,244	-0.30(-2.51%)
Jul 02, 2020	11.91	12.03	11.89	11.95	9,100	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.