Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7530 | 0.8198 | 0.7500 | 0.7968 | 6,054,261 | +0.05(+7.26%) |
Sep 29, 2020 | 0.7462 | 0.7700 | 0.7114 | 0.7429 | 4,714,168 | +0.01(+1.60%) |
Sep 28, 2020 | 0.7309 | 0.7699 | 0.7170 | 0.7312 | 5,394,095 | +0.02(+2.94%) |
Sep 25, 2020 | 0.7021 | 0.7599 | 0.6820 | 0.7103 | 4,161,100 | +0.01(+1.65%) |
Sep 24, 2020 | 0.7111 | 0.7400 | 0.6802 | 0.6988 | 6,981,566 | -0.01(-1.58%) |
Sep 23, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,754,287 | -0.04(-5.33%) |
Sep 22, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 4,788,238 | -0.01(-1.32%) |
Sep 21, 2020 | 0.8443 | 0.8573 | 0.7600 | 0.7600 | 7,661,932 | -0.07(-8.75%) |
Sep 18, 2020 | 0.8595 | 0.8791 | 0.8329 | 0.8329 | 9,215,100 | -0.02(-2.01%) |
Sep 17, 2020 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 6,059,843 | -0.01(-1.16%) |
Sep 16, 2020 | 0.8231 | 0.9283 | 0.8100 | 0.8600 | 9,150,030 | +0.05(+6.17%) |
Sep 15, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 4,853,289 | -0.01(-1.22%) |
Sep 14, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8200 | 7,388,216 | +0.06(+7.54%) |
Sep 11, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7625 | 3,699,000 | +0.01(+1.67%) |
Sep 10, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7500 | 6,595,494 | -0.06(-7.53%) |
Sep 09, 2020 | 0.8600 | 0.8694 | 0.7900 | 0.8111 | 8,231,709 | -0.04(-4.58%) |
Sep 08, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,611,360 | -0.03(-3.67%) |
Sep 04, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8824 | 3,743,100 | -0.01(-0.72%) |
Sep 03, 2020 | 0.9000 | 0.9150 | 0.8800 | 0.8888 | 4,837,257 | -0.01(-1.39%) |
Sep 02, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9013 | 3,404,252 | -0.02(-2.03%) |
Sep 01, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 2,323,354 | -0.01(-0.95%) |
Aug 31, 2020 | 0.9230 | 0.9500 | 0.9000 | 0.9288 | 2,950,363 | +0.01(+0.69%) |
Aug 28, 2020 | 0.9000 | 0.9389 | 0.8900 | 0.9224 | 4,654,700 | +0.03(+3.64%) |
Aug 27, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 3,437,120 | -0.01(-1.42%) |
Aug 26, 2020 | 0.9079 | 0.9389 | 0.8811 | 0.9028 | 3,903,233 | +0.00(+0.31%) |
Aug 25, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 3,349,979 | -0.00(-0.07%) |
Aug 24, 2020 | 0.9220 | 0.9220 | 0.8604 | 0.9006 | 4,277,877 | +0.00(+0.29%) |
Aug 21, 2020 | 0.9076 | 0.9234 | 0.8900 | 0.8980 | 4,510,400 | +0.00(+0.06%) |
Aug 20, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8975 | 5,167,556 | -0.02(-2.45%) |
Aug 19, 2020 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 7,260,703 | -0.02(-2.13%) |
Aug 18, 2020 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 5,736,339 | -0.05(-5.05%) |
Aug 17, 2020 | 0.9900 | 1.000 | 0.9650 | 0.9900 | 2,801,874 | +0.00(+0.30%) |
Aug 14, 2020 | 0.9800 | 0.9897 | 0.9531 | 0.9870 | 2,867,800 | +0.00(+0.36%) |
Aug 13, 2020 | 1.000 | 1.010 | 0.9800 | 0.9835 | 3,513,889 | -0.02(-1.65%) |
Aug 12, 2020 | 1.010 | 1.020 | 0.9600 | 1.000 | 4,699,441 | +0.00(+0.01%) |
Aug 11, 2020 | 0.9775 | 1.070 | 0.9551 | 0.9999 | 11,949,497 | +0.04(+4.19%) |
Aug 10, 2020 | 0.9400 | 0.9780 | 0.9264 | 0.9597 | 6,003,054 | +0.04(+4.32%) |
Aug 07, 2020 | 0.9386 | 0.9390 | 0.9100 | 0.9200 | 4,413,000 | -0.02(-2.30%) |
Aug 06, 2020 | 0.9500 | 0.9629 | 0.9300 | 0.9417 | 3,320,800 | -0.02(-1.91%) |
Aug 05, 2020 | 0.9450 | 0.9694 | 0.9401 | 0.9600 | 5,186,111 | +0.01(+1.05%) |
Aug 04, 2020 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 7,438,662 | -0.01(-1.04%) |
Aug 03, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9600 | 6,785,479 | +0.07(+7.65%) |
Jul 31, 2020 | 0.9690 | 0.9698 | 0.8650 | 0.8918 | 12,146,000 | -0.07(-7.35%) |
Jul 30, 2020 | 0.9800 | 0.9880 | 0.9505 | 0.9625 | 7,388,147 | -0.03(-2.78%) |
Jul 29, 2020 | 1.000 | 1.010 | 0.9700 | 0.9900 | 6,961,319 | +0.00(+0.00%) |
Jul 28, 2020 | 1.010 | 1.020 | 0.9800 | 0.9900 | 5,477,691 | -0.02(-1.98%) |
Jul 27, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 11,223,971 | -0.01(-0.98%) |
Jul 24, 2020 | 1.060 | 1.120 | 1.020 | 1.020 | 10,667,500 | -0.04(-3.77%) |
Jul 23, 2020 | 1.130 | 1.190 | 1.050 | 1.060 | 15,130,139 | -0.05(-4.50%) |
Jul 22, 2020 | 1.180 | 1.360 | 1.100 | 1.110 | 33,600,904 | -0.47(-29.75%) |
Jul 21, 2020 | 1.020 | 1.640 | 1.020 | 1.580 | 42,199,248 | +0.57(+56.44%) |
Jul 20, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 1,554,237 | -0.01(-0.98%) |
Jul 17, 2020 | 1.030 | 1.050 | 1.020 | 1.020 | 1,646,100 | -0.01(-0.97%) |
Jul 16, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 1,561,731 | -0.02(-1.90%) |
Jul 15, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 2,485,034 | +0.04(+3.96%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9700 | 1.010 | 1,713,566 | +0.02(+2.02%) |
Jul 13, 2020 | 1.050 | 1.060 | 0.9800 | 0.9900 | 4,504,279 | -0.07(-7.04%) |
Jul 10, 2020 | 1.000 | 1.100 | 0.9805 | 1.065 | 3,268,300 | +0.07(+7.58%) |
Jul 09, 2020 | 1.030 | 1.050 | 0.9700 | 0.9900 | 5,069,013 | -0.05(-4.81%) |
Jul 08, 2020 | 1.070 | 1.090 | 1.010 | 1.040 | 4,599,559 | -0.06(-5.45%) |
Jul 07, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 2,376,888 | -0.02(-1.79%) |
Jul 06, 2020 | 1.120 | 1.130 | 1.070 | 1.120 | 3,238,151 | +0.02(+1.82%) |
Jul 02, 2020 | 1.140 | 1.150 | 1.090 | 1.100 | 1,904,900 | -0.03(-2.65%) |