Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 13.70 | 13.70 | 13.30 | 13.30 | 2,870 | -0.10(-0.75%) |
Sep 27, 2018 | 13.40 | 13.90 | 13.20 | 13.40 | 8,032 | -0.10(-0.74%) |
Sep 26, 2018 | 13.20 | 13.70 | 13.20 | 13.50 | 7,752 | +0.20(+1.50%) |
Sep 25, 2018 | 13.10 | 13.40 | 12.90 | 13.30 | 6,620 | +0.10(+0.76%) |
Sep 24, 2018 | 12.80 | 13.49 | 12.80 | 13.20 | 5,193 | +0.50(+3.94%) |
Sep 21, 2018 | 12.90 | 13.40 | 12.70 | 12.70 | 5,000 | -0.50(-3.79%) |
Sep 20, 2018 | 13.10 | 13.50 | 13.10 | 13.20 | 7,322 | -0.10(-0.75%) |
Sep 19, 2018 | 13.50 | 13.69 | 13.00 | 13.30 | 10,574 | +0.20(+1.53%) |
Sep 18, 2018 | 13.20 | 13.20 | 12.91 | 13.10 | 2,761 | -0.10(-0.76%) |
Sep 17, 2018 | 13.00 | 13.30 | 12.97 | 13.20 | 5,793 | +0.20(+1.54%) |
Sep 14, 2018 | 12.90 | 13.30 | 12.80 | 13.00 | 2,790 | -0.10(-0.76%) |
Sep 13, 2018 | 13.30 | 13.30 | 12.80 | 13.10 | 3,857 | -0.10(-0.76%) |
Sep 12, 2018 | 12.47 | 13.30 | 12.47 | 13.20 | 3,433 | +0.40(+3.12%) |
Sep 11, 2018 | 13.20 | 13.28 | 12.06 | 12.80 | 9,689 | -0.50(-3.76%) |
Sep 10, 2018 | 13.20 | 13.30 | 13.00 | 13.30 | 7,079 | +0.40(+3.10%) |
Sep 07, 2018 | 12.80 | 13.50 | 12.80 | 12.90 | 4,790 | -0.50(-3.73%) |
Sep 06, 2018 | 13.60 | 13.60 | 13.00 | 13.40 | 5,682 | -0.10(-0.74%) |
Sep 05, 2018 | 13.30 | 13.60 | 13.20 | 13.50 | 20,303 | +0.10(+0.75%) |
Sep 04, 2018 | 13.50 | 13.50 | 12.80 | 13.40 | 12,857 | +0.40(+3.08%) |
Aug 31, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
Aug 30, 2018 | 12.60 | 13.40 | 12.50 | 12.90 | 10,585 | +0.30(+2.38%) |
Aug 29, 2018 | 12.50 | 12.70 | 12.30 | 12.60 | 5,965 | -0.10(-0.79%) |
Aug 28, 2018 | 12.30 | 12.80 | 12.20 | 12.70 | 10,083 | +0.40(+3.25%) |
Aug 27, 2018 | 12.50 | 12.60 | 12.10 | 12.30 | 10,180 | -0.20(-1.60%) |
Aug 24, 2018 | 12.70 | 12.80 | 11.90 | 12.50 | 17,460 | +0.10(+0.81%) |
Aug 23, 2018 | 12.50 | 12.60 | 12.00 | 12.40 | 6,775 | -0.10(-0.80%) |
Aug 22, 2018 | 12.70 | 12.70 | 12.40 | 12.50 | 6,088 | +0.10(+0.81%) |
Aug 21, 2018 | 12.20 | 14.00 | 12.10 | 12.40 | 54,654 | +0.28(+2.27%) |
Aug 20, 2018 | 12.70 | 12.70 | 12.10 | 12.12 | 3,431 | -0.47(-3.77%) |
Aug 17, 2018 | 12.50 | 12.60 | 12.10 | 12.60 | 2,390 | +0.49(+4.05%) |
Aug 16, 2018 | 12.30 | 12.40 | 12.00 | 12.11 | 3,542 | +0.11(+0.92%) |
Aug 15, 2018 | 11.90 | 12.40 | 11.90 | 12.00 | 2,407 | +0.00(+0.00%) |
Aug 14, 2018 | 12.60 | 12.60 | 11.90 | 12.00 | 5,579 | -0.48(-3.85%) |
Aug 13, 2018 | 12.00 | 12.70 | 11.90 | 12.48 | 18,034 | +0.38(+3.15%) |
Aug 10, 2018 | 12.10 | 12.30 | 12.00 | 12.10 | 1,190 | -0.20(-1.63%) |
Aug 09, 2018 | 12.30 | 12.40 | 12.00 | 12.30 | 2,754 | -0.10(-0.81%) |
Aug 08, 2018 | 12.30 | 12.40 | 12.01 | 12.40 | 1,124 | +0.40(+3.33%) |
Aug 07, 2018 | 12.70 | 12.70 | 12.00 | 12.00 | 4,228 | -0.30(-2.44%) |
Aug 06, 2018 | 12.00 | 12.50 | 11.80 | 12.30 | 7,222 | +0.20(+1.65%) |
Aug 03, 2018 | 11.60 | 12.20 | 11.60 | 12.10 | 9,110 | +0.60(+5.22%) |
Aug 02, 2018 | 11.50 | 11.70 | 11.50 | 11.50 | 2,461 | -0.20(-1.71%) |
Aug 01, 2018 | 11.80 | 11.80 | 11.40 | 11.70 | 8,990 | -0.10(-0.85%) |
Jul 31, 2018 | 11.40 | 11.80 | 11.40 | 11.80 | 2,856 | +0.30(+2.61%) |
Jul 30, 2018 | 11.60 | 11.80 | 11.40 | 11.50 | 4,350 | +0.00(+0.00%) |
Jul 27, 2018 | 11.80 | 11.80 | 11.50 | 11.50 | 6,170 | -0.20(-1.71%) |
Jul 26, 2018 | 11.70 | 11.85 | 11.11 | 11.70 | 15,625 | -0.10(-0.86%) |
Jul 25, 2018 | 12.20 | 12.20 | 11.80 | 11.80 | 13,287 | -0.47(-3.83%) |
Jul 24, 2018 | 12.20 | 12.40 | 11.81 | 12.27 | 23,818 | +0.17(+1.41%) |
Jul 23, 2018 | 12.60 | 12.73 | 12.10 | 12.10 | 15,184 | -0.60(-4.72%) |
Jul 20, 2018 | 12.60 | 12.90 | 12.60 | 12.70 | 9,234 | +0.00(+0.00%) |
Jul 19, 2018 | 12.60 | 13.40 | 12.50 | 12.70 | 36,508 | -1.80(-12.41%) |
Jul 18, 2018 | 13.10 | 14.80 | 13.10 | 14.50 | 42,952 | +1.40(+10.69%) |
Jul 17, 2018 | 13.20 | 13.20 | 12.80 | 13.10 | 6,743 | +0.00(+0.00%) |
Jul 16, 2018 | 13.10 | 13.29 | 12.70 | 13.10 | 8,329 | +0.10(+0.77%) |
Jul 13, 2018 | 13.00 | 13.00 | 12.70 | 13.00 | 3,533 | +0.10(+0.78%) |
Jul 12, 2018 | 12.70 | 13.10 | 12.70 | 12.90 | 5,865 | +0.20(+1.57%) |
Jul 11, 2018 | 12.90 | 13.10 | 12.60 | 12.70 | 11,121 | -0.20(-1.55%) |
Jul 10, 2018 | 13.10 | 13.30 | 12.70 | 12.90 | 8,511 | -0.10(-0.77%) |
Jul 09, 2018 | 13.00 | 13.20 | 13.00 | 13.00 | 5,079 | +0.10(+0.78%) |
Jul 06, 2018 | 13.40 | 13.40 | 12.90 | 12.90 | 11,464 | -0.40(-3.01%) |
Jul 05, 2018 | 12.80 | 14.30 | 12.70 | 13.30 | 70,997 | +0.40(+3.10%) |
Jul 03, 2018 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |