Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6800 | 0.7175 | 0.6800 | 0.7164 | 46,117 | +0.06(+8.38%) |
Sep 28, 2023 | 0.6600 | 0.6820 | 0.6300 | 0.6610 | 97,763 | +0.05(+8.90%) |
Sep 27, 2023 | 0.6313 | 0.6313 | 0.6012 | 0.6070 | 43,495 | -0.02(-2.51%) |
Sep 26, 2023 | 0.6202 | 0.6420 | 0.6010 | 0.6226 | 43,486 | -0.02(-2.87%) |
Sep 25, 2023 | 0.6730 | 0.6649 | 0.6354 | 0.6410 | 49,359 | -0.02(-3.20%) |
Sep 22, 2023 | 0.6840 | 0.6840 | 0.6600 | 0.6622 | 74,871 | -0.03(-4.03%) |
Sep 21, 2023 | 0.7200 | 0.7200 | 0.6615 | 0.6900 | 13,355 | +0.00(+0.26%) |
Sep 20, 2023 | 0.6805 | 0.7190 | 0.6800 | 0.6882 | 15,149 | +0.03(+4.89%) |
Sep 19, 2023 | 0.7142 | 0.7500 | 0.6500 | 0.6561 | 158,915 | -0.02(-3.54%) |
Sep 18, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.6802 | 28,421 | +0.01(+0.77%) |
Sep 15, 2023 | 0.7490 | 0.7864 | 0.6750 | 0.6750 | 44,486 | -0.03(-4.93%) |
Sep 14, 2023 | 0.7202 | 0.7379 | 0.7010 | 0.7100 | 39,079 | -0.01(-1.42%) |
Sep 13, 2023 | 0.7641 | 0.7665 | 0.7202 | 0.7202 | 30,142 | -0.01(-1.96%) |
Sep 12, 2023 | 0.7460 | 0.7999 | 0.7346 | 0.7346 | 70,880 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7400 | 0.7900 | 0.7301 | 0.7346 | 34,907 | +0.01(+0.91%) |
Sep 08, 2023 | 0.7500 | 0.7599 | 0.7101 | 0.7280 | 22,048 | -0.02(-2.15%) |
Sep 07, 2023 | 0.7600 | 0.7699 | 0.7201 | 0.7440 | 17,583 | -0.03(-3.38%) |
Sep 06, 2023 | 0.7600 | 0.7700 | 0.7080 | 0.7700 | 43,439 | +0.02(+2.65%) |
Sep 05, 2023 | 0.7400 | 0.7790 | 0.7134 | 0.7501 | 34,259 | +0.02(+2.75%) |
Sep 01, 2023 | 0.7000 | 0.7495 | 0.6900 | 0.7300 | 28,157 | +0.03(+3.56%) |
Aug 31, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7049 | 20,044 | +0.01(+1.57%) |
Aug 30, 2023 | 0.6900 | 0.7440 | 0.6622 | 0.6940 | 53,487 | -0.01(-1.96%) |
Aug 29, 2023 | 0.7180 | 0.7297 | 0.6860 | 0.7079 | 8,067 | +0.01(+1.13%) |
Aug 28, 2023 | 0.6900 | 0.7900 | 0.6938 | 0.7000 | 27,957 | +0.04(+5.93%) |
Aug 25, 2023 | 0.6965 | 0.7000 | 0.6608 | 0.6608 | 32,590 | -0.06(-7.97%) |
Aug 24, 2023 | 0.6800 | 0.7534 | 0.6600 | 0.7180 | 82,121 | -0.04(-5.86%) |
Aug 23, 2023 | 0.7010 | 0.7870 | 0.6401 | 0.7627 | 42,298 | +0.04(+5.92%) |
Aug 22, 2023 | 0.7950 | 0.7950 | 0.7200 | 0.7201 | 32,313 | -0.01(-1.36%) |
Aug 21, 2023 | 0.7900 | 0.7950 | 0.7300 | 0.7300 | 30,563 | -0.05(-6.42%) |
Aug 18, 2023 | 0.7800 | 0.8200 | 0.7673 | 0.7801 | 45,580 | -0.01(-1.50%) |
Aug 17, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7920 | 49,812 | -0.03(-3.79%) |
Aug 16, 2023 | 0.8150 | 0.8739 | 0.7900 | 0.8232 | 39,417 | +0.00(+0.57%) |
Aug 15, 2023 | 0.8470 | 0.8699 | 0.8150 | 0.8185 | 120,254 | -0.04(-5.05%) |
Aug 14, 2023 | 0.8600 | 0.8790 | 0.8211 | 0.8620 | 16,770 | +0.01(+1.04%) |
Aug 11, 2023 | 0.8501 | 0.8800 | 0.8501 | 0.8531 | 23,986 | -0.01(-1.48%) |
Aug 10, 2023 | 0.8500 | 0.8990 | 0.8500 | 0.8659 | 35,954 | +0.01(+0.69%) |
Aug 09, 2023 | 0.8600 | 0.8900 | 0.8510 | 0.8600 | 35,312 | -0.00(-0.12%) |
Aug 08, 2023 | 0.8900 | 0.8900 | 0.8610 | 0.8610 | 38,172 | -0.01(-1.03%) |
Aug 07, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 12,281 | -0.01(-1.15%) |
Aug 04, 2023 | 0.8748 | 0.9124 | 0.8650 | 0.8801 | 30,448 | +0.01(+0.98%) |
Aug 03, 2023 | 0.8655 | 0.8799 | 0.8600 | 0.8716 | 36,319 | +0.00(+0.17%) |
Aug 02, 2023 | 0.8355 | 0.8900 | 0.8355 | 0.8701 | 44,619 | -0.02(-2.46%) |
Aug 01, 2023 | 0.8919 | 0.9200 | 0.8600 | 0.8920 | 83,883 | -0.03(-3.04%) |
Jul 31, 2023 | 0.9490 | 0.9490 | 0.9128 | 0.9200 | 98,424 | +0.03(+2.87%) |
Jul 28, 2023 | 0.9000 | 0.9300 | 0.8808 | 0.8943 | 77,189 | -0.02(-1.73%) |
Jul 27, 2023 | 0.9725 | 0.9800 | 0.9002 | 0.9100 | 120,203 | -0.07(-6.97%) |
Jul 26, 2023 | 0.9710 | 0.9800 | 0.9301 | 0.9782 | 33,264 | +0.01(+0.78%) |
Jul 25, 2023 | 0.9775 | 0.9850 | 0.9650 | 0.9706 | 37,722 | -0.01(-0.86%) |
Jul 24, 2023 | 0.9700 | 0.9798 | 0.9620 | 0.9790 | 83,181 | +0.02(+1.98%) |
Jul 21, 2023 | 0.9662 | 0.9730 | 0.9600 | 0.9600 | 17,606 | -0.00(-0.15%) |
Jul 20, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9614 | 45,246 | -0.01(-0.90%) |
Jul 19, 2023 | 0.9400 | 0.9929 | 0.9300 | 0.9701 | 61,083 | +0.03(+3.20%) |
Jul 18, 2023 | 0.9510 | 0.9519 | 0.9130 | 0.9400 | 59,995 | +0.00(+0.33%) |
Jul 17, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9369 | 19,497 | +0.01(+0.74%) |
Jul 14, 2023 | 0.9600 | 0.9601 | 0.9300 | 0.9300 | 34,010 | -0.01(-1.06%) |
Jul 13, 2023 | 0.9200 | 0.9500 | 0.9183 | 0.9400 | 71,850 | +0.01(+1.08%) |
Jul 12, 2023 | 0.9401 | 0.9452 | 0.9102 | 0.9300 | 59,684 | -0.01(-0.93%) |
Jul 11, 2023 | 0.9200 | 0.9500 | 0.9072 | 0.9387 | 140,223 | +0.01(+1.44%) |
Jul 10, 2023 | 0.9100 | 0.9750 | 0.9100 | 0.9254 | 30,162 | +0.01(+0.58%) |
Jul 07, 2023 | 0.9000 | 0.9670 | 0.9000 | 0.9201 | 97,795 | -0.01(-0.83%) |
Jul 06, 2023 | 0.9600 | 0.9700 | 0.9201 | 0.9278 | 39,011 | -0.05(-4.67%) |
Jul 05, 2023 | 1.000 | 1.000 | 0.9602 | 0.9733 | 13,624 | -0.00(-0.37%) |