Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.760 | 6.940 | 6.670 | 6.880 | 736,922 | +0.20(+2.99%) |
Sep 29, 2010 | 6.590 | 6.700 | 6.540 | 6.680 | 601,838 | +0.09(+1.37%) |
Sep 28, 2010 | 6.640 | 6.730 | 6.500 | 6.590 | 1,103,745 | -0.01(-0.15%) |
Sep 27, 2010 | 6.650 | 6.683 | 6.560 | 6.600 | 662,458 | -0.03(-0.45%) |
Sep 24, 2010 | 6.600 | 6.709 | 6.560 | 6.630 | 1,080,264 | +0.15(+2.31%) |
Sep 23, 2010 | 6.510 | 6.690 | 6.460 | 6.480 | 343,541 | -0.10(-1.52%) |
Sep 22, 2010 | 6.750 | 6.880 | 6.480 | 6.580 | 494,671 | -0.17(-2.52%) |
Sep 21, 2010 | 7.040 | 7.040 | 6.750 | 6.750 | 610,874 | -0.32(-4.53%) |
Sep 20, 2010 | 6.860 | 7.070 | 6.700 | 7.070 | 777,229 | +0.21(+3.06%) |
Sep 17, 2010 | 6.740 | 6.920 | 6.470 | 6.860 | 1,003,982 | -0.06(-0.87%) |
Sep 15, 2010 | 6.770 | 6.962 | 6.300 | 6.920 | 815,451 | +0.14(+2.06%) |
Sep 14, 2010 | 6.760 | 6.870 | 6.600 | 6.780 | 455,359 | +0.02(+0.30%) |
Sep 13, 2010 | 6.530 | 6.780 | 6.500 | 6.760 | 674,128 | +0.29(+4.48%) |
Sep 10, 2010 | 6.480 | 6.540 | 6.410 | 6.470 | 420,087 | +0.00(+0.00%) |
Sep 09, 2010 | 6.460 | 6.480 | 6.300 | 6.470 | 369,247 | +0.03(+0.47%) |
Sep 08, 2010 | 6.350 | 6.440 | 6.310 | 6.440 | 494,501 | +0.11(+1.74%) |
Sep 07, 2010 | 6.380 | 6.400 | 6.275 | 6.330 | 387,975 | -0.06(-0.94%) |
Sep 03, 2010 | 6.180 | 6.400 | 6.140 | 6.390 | 447,439 | +0.28(+4.58%) |
Sep 02, 2010 | 6.070 | 6.140 | 6.010 | 6.110 | 243,253 | +0.00(+0.00%) |
Sep 01, 2010 | 5.920 | 6.110 | 5.901 | 6.110 | 638,723 | +0.30(+5.16%) |
Aug 31, 2010 | 5.870 | 5.960 | 5.730 | 5.810 | 495,115 | -0.07(-1.19%) |
Aug 30, 2010 | 5.990 | 6.040 | 5.870 | 5.880 | 492,544 | -0.15(-2.49%) |
Aug 27, 2010 | 5.950 | 6.040 | 5.820 | 6.030 | 450,817 | +0.16(+2.73%) |
Aug 26, 2010 | 5.880 | 5.980 | 5.830 | 5.870 | 442,525 | -0.01(-0.17%) |
Aug 25, 2010 | 5.800 | 5.890 | 5.740 | 5.880 | 599,192 | +0.04(+0.68%) |
Aug 24, 2010 | 5.730 | 5.890 | 5.700 | 5.840 | 586,063 | +0.01(+0.17%) |
Aug 23, 2010 | 6.080 | 6.120 | 5.830 | 5.830 | 554,093 | -0.22(-3.64%) |
Aug 20, 2010 | 5.930 | 6.050 | 5.820 | 6.050 | 546,973 | +0.11(+1.85%) |
Aug 19, 2010 | 6.160 | 6.230 | 5.910 | 5.940 | 578,812 | -0.26(-4.19%) |
Aug 18, 2010 | 6.130 | 6.320 | 6.100 | 6.200 | 545,701 | +0.04(+0.65%) |
Aug 17, 2010 | 6.140 | 6.170 | 6.080 | 6.160 | 469,850 | +0.09(+1.48%) |
Aug 16, 2010 | 6.060 | 6.210 | 6.030 | 6.070 | 366,241 | -0.04(-0.65%) |
Aug 13, 2010 | 6.250 | 6.270 | 6.100 | 6.110 | 393,846 | -0.18(-2.86%) |
Aug 12, 2010 | 6.290 | 6.310 | 6.120 | 6.290 | 451,078 | -0.08(-1.26%) |
Aug 11, 2010 | 6.600 | 6.620 | 6.340 | 6.370 | 563,606 | -0.40(-5.91%) |
Aug 10, 2010 | 6.830 | 6.920 | 6.640 | 6.770 | 415,848 | -0.16(-2.31%) |
Aug 09, 2010 | 6.870 | 6.980 | 6.810 | 6.930 | 413,835 | +0.13(+1.91%) |
Aug 06, 2010 | 6.770 | 6.920 | 6.620 | 6.800 | 426,205 | -0.09(-1.31%) |
Aug 05, 2010 | 6.950 | 7.000 | 6.881 | 6.890 | 410,126 | -0.09(-1.29%) |
Aug 04, 2010 | 7.000 | 7.080 | 6.940 | 6.980 | 623,450 | +0.00(+0.00%) |
Aug 03, 2010 | 7.020 | 7.140 | 6.910 | 6.980 | 839,579 | -0.09(-1.27%) |
Aug 02, 2010 | 7.000 | 7.080 | 6.900 | 7.070 | 1,137,202 | +0.10(+1.43%) |
Jul 30, 2010 | 6.500 | 6.990 | 6.250 | 6.970 | 2,763,479 | +1.00(+16.75%) |
Jul 29, 2010 | 6.190 | 6.250 | 5.830 | 5.970 | 1,321,827 | -0.20(-3.24%) |
Jul 28, 2010 | 6.310 | 6.370 | 6.120 | 6.170 | 410,920 | -0.13(-2.06%) |
Jul 27, 2010 | 6.470 | 6.500 | 6.250 | 6.300 | 497,147 | -0.14(-2.17%) |
Jul 26, 2010 | 6.230 | 6.590 | 6.210 | 6.440 | 894,599 | +0.24(+3.87%) |
Jul 23, 2010 | 5.950 | 6.200 | 5.929 | 6.200 | 484,053 | +0.21(+3.51%) |
Jul 22, 2010 | 5.890 | 5.990 | 5.820 | 5.990 | 432,548 | +0.20(+3.45%) |
Jul 21, 2010 | 5.900 | 5.980 | 5.770 | 5.790 | 330,474 | -0.08(-1.36%) |
Jul 20, 2010 | 5.680 | 5.870 | 5.620 | 5.870 | 313,672 | +0.11(+1.91%) |
Jul 19, 2010 | 5.800 | 5.870 | 5.730 | 5.760 | 270,258 | -0.01(-0.17%) |
Jul 16, 2010 | 5.940 | 5.990 | 5.760 | 5.770 | 567,420 | -0.13(-2.20%) |
Jul 15, 2010 | 6.060 | 6.080 | 5.900 | 5.900 | 793,360 | -0.14(-2.32%) |
Jul 14, 2010 | 5.940 | 6.050 | 5.890 | 6.040 | 528,290 | +0.09(+1.51%) |
Jul 13, 2010 | 5.740 | 5.950 | 5.690 | 5.950 | 510,134 | +0.31(+5.50%) |
Jul 12, 2010 | 5.690 | 5.820 | 5.590 | 5.640 | 278,881 | -0.09(-1.57%) |
Jul 09, 2010 | 5.590 | 5.740 | 5.570 | 5.730 | 216,590 | +0.12(+2.14%) |
Jul 08, 2010 | 5.600 | 5.640 | 5.540 | 5.610 | 353,774 | +0.07(+1.26%) |
Jul 07, 2010 | 5.360 | 5.550 | 5.350 | 5.540 | 467,338 | +0.19(+3.55%) |
Jul 06, 2010 | 5.640 | 5.790 | 5.340 | 5.350 | 677,513 | -0.25(-4.46%) |
Jul 02, 2010 | 5.590 | 5.630 | 5.350 | 5.600 | 1,256,249 | +0.03(+0.54%) |