Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 3.280 | 3.280 | 3.140 | 3.153 | 9,575 | -0.12(-3.59%) |
Sep 28, 2017 | 3.140 | 3.270 | 3.140 | 3.270 | 1,705 | +0.13(+4.14%) |
Sep 27, 2017 | 3.191 | 3.333 | 3.140 | 3.140 | 9,382 | -0.02(-0.63%) |
Sep 26, 2017 | 3.236 | 3.346 | 3.160 | 3.160 | 17,801 | -0.06(-1.86%) |
Sep 25, 2017 | 3.370 | 3.370 | 3.200 | 3.220 | 4,399 | -0.15(-4.45%) |
Sep 22, 2017 | 3.650 | 3.650 | 3.150 | 3.370 | 15,494 | +0.08(+2.36%) |
Sep 21, 2017 | 3.180 | 3.334 | 3.180 | 3.292 | 5,357 | +0.11(+3.53%) |
Sep 20, 2017 | 3.484 | 3.484 | 3.180 | 3.180 | 2,715 | -0.01(-0.31%) |
Sep 19, 2017 | 3.280 | 3.400 | 3.150 | 3.190 | 8,077 | +0.01(+0.31%) |
Sep 18, 2017 | 3.180 | 3.480 | 3.100 | 3.180 | 34,586 | +0.00(+0.00%) |
Sep 15, 2017 | 3.528 | 3.570 | 3.180 | 3.180 | 24,418 | -0.27(-7.83%) |
Sep 14, 2017 | 3.400 | 3.630 | 3.400 | 3.450 | 22,451 | +0.20(+6.15%) |
Sep 13, 2017 | 3.650 | 3.650 | 3.250 | 3.250 | 45,430 | -0.40(-10.96%) |
Sep 12, 2017 | 3.440 | 3.781 | 3.318 | 3.650 | 28,377 | +0.53(+16.99%) |
Sep 11, 2017 | 3.250 | 3.390 | 2.730 | 3.120 | 74,951 | -0.13(-4.00%) |
Sep 08, 2017 | 4.450 | 4.450 | 3.250 | 3.250 | 119,364 | -0.78(-19.35%) |
Sep 07, 2017 | 3.690 | 4.250 | 3.500 | 4.030 | 222,564 | +0.53(+15.14%) |
Sep 06, 2017 | 3.730 | 3.772 | 3.360 | 3.500 | 27,704 | -0.20(-5.41%) |
Sep 05, 2017 | 4.000 | 4.000 | 3.490 | 3.700 | 29,591 | -0.05(-1.33%) |
Sep 01, 2017 | 3.900 | 3.900 | 3.510 | 3.750 | 11,699 | +0.25(+7.14%) |
Aug 31, 2017 | 3.280 | 4.000 | 3.050 | 3.500 | 80,736 | +0.30(+9.37%) |
Aug 30, 2017 | 2.730 | 3.250 | 2.718 | 3.200 | 47,539 | +0.51(+18.96%) |
Aug 29, 2017 | 2.990 | 2.990 | 2.690 | 2.690 | 2,204 | -0.08(-2.89%) |
Aug 28, 2017 | 2.816 | 2.816 | 2.760 | 2.770 | 2,548 | -0.06(-2.12%) |
Aug 25, 2017 | 2.702 | 2.975 | 2.630 | 2.830 | 28,435 | +0.13(+4.81%) |
Aug 24, 2017 | 2.650 | 2.780 | 2.606 | 2.700 | 13,246 | -0.05(-1.82%) |
Aug 23, 2017 | 2.705 | 2.770 | 2.620 | 2.750 | 2,508 | +0.00(+0.00%) |
Aug 22, 2017 | 2.750 | 2.770 | 2.750 | 2.750 | 2,112 | +0.00(+0.00%) |
Aug 21, 2017 | 2.820 | 2.820 | 2.640 | 2.750 | 6,935 | -0.05(-1.79%) |
Aug 18, 2017 | 2.790 | 2.850 | 2.620 | 2.800 | 15,098 | -0.03(-1.13%) |
Aug 17, 2017 | 2.790 | 3.000 | 2.780 | 2.832 | 3,801 | +0.03(+1.14%) |
Aug 16, 2017 | 2.800 | 2.800 | 2.700 | 2.800 | 2,714 | -0.01(-0.36%) |
Aug 15, 2017 | 2.770 | 2.990 | 2.770 | 2.810 | 14,282 | +0.03(+1.08%) |
Aug 14, 2017 | 2.910 | 2.910 | 2.600 | 2.780 | 54,420 | -0.13(-4.47%) |
Aug 11, 2017 | 2.990 | 3.000 | 2.890 | 2.910 | 65,942 | +0.02(+0.69%) |
Aug 10, 2017 | 2.992 | 2.992 | 2.750 | 2.890 | 13,263 | -0.09(-3.02%) |
Aug 09, 2017 | 3.000 | 3.000 | 2.750 | 2.980 | 17,569 | -0.02(-0.67%) |
Aug 08, 2017 | 2.950 | 3.000 | 2.940 | 3.000 | 11,862 | +0.05(+1.69%) |
Aug 07, 2017 | 3.000 | 3.050 | 2.850 | 2.950 | 19,676 | -0.10(-3.28%) |
Aug 04, 2017 | 3.030 | 3.100 | 2.910 | 3.050 | 102,525 | -0.05(-1.61%) |