Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.020 | 2.076 | 2.010 | 2.030 | 1,340,138 | +0.03(+1.50%) |
Sep 29, 2021 | 2.100 | 2.110 | 2.000 | 2.000 | 1,747,017 | -0.08(-3.85%) |
Sep 28, 2021 | 2.110 | 2.140 | 2.070 | 2.080 | 1,836,459 | -0.06(-2.80%) |
Sep 27, 2021 | 2.080 | 2.170 | 2.070 | 2.140 | 2,011,186 | +0.05(+2.39%) |
Sep 24, 2021 | 2.150 | 2.200 | 2.085 | 2.090 | 2,460,204 | -0.06(-2.79%) |
Sep 23, 2021 | 2.160 | 2.170 | 2.110 | 2.150 | 1,760,789 | +0.02(+0.94%) |
Sep 22, 2021 | 2.030 | 2.180 | 2.020 | 2.130 | 3,021,918 | +0.12(+5.97%) |
Sep 21, 2021 | 1.990 | 2.050 | 1.970 | 2.010 | 1,765,439 | +0.03(+1.52%) |
Sep 20, 2021 | 2.030 | 2.060 | 1.940 | 1.980 | 3,594,151 | -0.10(-4.81%) |
Sep 17, 2021 | 2.080 | 2.100 | 2.030 | 2.080 | 2,309,581 | +0.00(+0.00%) |
Sep 16, 2021 | 2.000 | 2.090 | 1.970 | 2.080 | 1,494,154 | +0.05(+2.46%) |
Sep 15, 2021 | 2.040 | 2.060 | 2.000 | 2.030 | 1,958,427 | +0.05(+2.53%) |
Sep 14, 2021 | 2.090 | 2.125 | 1.970 | 1.980 | 3,188,458 | -0.11(-5.26%) |
Sep 13, 2021 | 2.060 | 2.150 | 2.030 | 2.090 | 2,813,257 | +0.01(+0.48%) |
Sep 10, 2021 | 2.130 | 2.160 | 2.070 | 2.080 | 3,092,411 | -0.02(-0.95%) |
Sep 09, 2021 | 2.050 | 2.120 | 2.030 | 2.100 | 3,270,590 | +0.02(+1.20%) |
Sep 08, 2021 | 2.180 | 2.190 | 2.035 | 2.075 | 3,585,702 | -0.04(-2.12%) |
Sep 07, 2021 | 2.150 | 2.277 | 2.070 | 2.120 | 6,354,194 | +0.02(+0.95%) |
Sep 03, 2021 | 2.110 | 2.118 | 2.050 | 2.100 | 1,988,200 | -0.04(-1.87%) |
Sep 02, 2021 | 2.220 | 2.229 | 2.080 | 2.140 | 4,756,855 | -0.09(-4.04%) |
Sep 01, 2021 | 2.230 | 2.275 | 2.160 | 2.230 | 3,378,306 | -0.02(-0.89%) |
Aug 31, 2021 | 2.280 | 2.300 | 2.140 | 2.250 | 4,009,504 | -0.02(-0.88%) |
Aug 30, 2021 | 2.210 | 2.350 | 2.110 | 2.270 | 5,353,563 | +0.08(+3.65%) |
Aug 27, 2021 | 2.060 | 2.220 | 2.060 | 2.190 | 4,382,749 | +0.11(+5.29%) |
Aug 26, 2021 | 2.040 | 2.150 | 2.001 | 2.080 | 3,917,358 | +0.07(+3.48%) |
Aug 25, 2021 | 1.940 | 2.120 | 1.921 | 2.010 | 4,914,445 | +0.06(+3.08%) |
Aug 24, 2021 | 1.910 | 1.965 | 1.865 | 1.950 | 2,557,751 | +0.04(+2.09%) |
Aug 23, 2021 | 1.770 | 1.920 | 1.750 | 1.910 | 3,550,016 | +0.14(+7.91%) |
Aug 20, 2021 | 1.740 | 1.780 | 1.730 | 1.770 | 1,367,108 | +0.03(+1.72%) |
Aug 19, 2021 | 1.750 | 1.800 | 1.730 | 1.740 | 2,022,808 | -0.01(-0.57%) |
Aug 18, 2021 | 1.750 | 1.830 | 1.730 | 1.750 | 2,493,075 | -0.02(-1.13%) |
Aug 17, 2021 | 1.780 | 1.810 | 1.720 | 1.770 | 3,091,979 | -0.04(-2.21%) |
Aug 16, 2021 | 1.800 | 1.830 | 1.760 | 1.810 | 2,130,981 | +0.00(+0.00%) |
Aug 13, 2021 | 1.830 | 1.840 | 1.800 | 1.810 | 1,794,860 | -0.04(-2.16%) |
Aug 12, 2021 | 1.830 | 1.860 | 1.810 | 1.850 | 1,128,584 | +0.01(+0.54%) |
Aug 11, 2021 | 1.860 | 1.870 | 1.800 | 1.840 | 2,313,669 | -0.02(-1.08%) |
Aug 10, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 1,178,510 | -0.01(-0.53%) |
Aug 09, 2021 | 1.840 | 1.910 | 1.800 | 1.870 | 2,474,163 | +0.00(+0.00%) |
Aug 06, 2021 | 1.900 | 1.900 | 1.830 | 1.870 | 1,783,716 | -0.03(-1.58%) |
Aug 05, 2021 | 1.800 | 1.900 | 1.803 | 1.900 | 2,568,389 | +0.10(+5.56%) |
Aug 04, 2021 | 1.840 | 1.840 | 1.790 | 1.800 | 4,561,214 | -0.06(-3.23%) |
Aug 03, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 4,286,399 | -0.03(-1.59%) |
Aug 02, 2021 | 1.910 | 1.970 | 1.880 | 1.890 | 3,416,108 | +0.00(+0.00%) |
Jul 30, 2021 | 1.890 | 1.920 | 1.870 | 1.890 | 2,169,242 | -0.03(-1.56%) |
Jul 29, 2021 | 1.950 | 1.960 | 1.900 | 1.920 | 1,328,510 | -0.06(-3.03%) |
Jul 28, 2021 | 1.900 | 1.990 | 1.890 | 1.980 | 2,066,285 | +0.09(+4.76%) |
Jul 27, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 2,568,936 | -0.02(-1.05%) |
Jul 26, 2021 | 1.880 | 2.000 | 1.860 | 1.910 | 2,442,563 | +0.00(+0.00%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.890 | 1.910 | 3,124,120 | -0.09(-4.50%) |
Jul 22, 2021 | 2.070 | 2.080 | 1.960 | 2.000 | 2,419,199 | -0.08(-3.85%) |
Jul 21, 2021 | 1.940 | 2.100 | 1.912 | 2.080 | 3,624,026 | +0.14(+7.22%) |
Jul 20, 2021 | 1.870 | 1.960 | 1.810 | 1.940 | 4,052,109 | +0.09(+4.86%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.830 | 1.850 | 4,350,999 | -0.08(-4.15%) |
Jul 16, 2021 | 1.920 | 1.990 | 1.910 | 1.930 | 3,020,976 | +0.01(+0.52%) |
Jul 15, 2021 | 1.920 | 1.996 | 1.871 | 1.920 | 4,536,268 | +0.03(+1.59%) |
Jul 14, 2021 | 2.020 | 2.040 | 1.865 | 1.890 | 5,418,297 | -0.09(-4.55%) |
Jul 13, 2021 | 2.070 | 2.147 | 1.970 | 1.980 | 8,303,024 | -0.11(-5.26%) |
Jul 12, 2021 | 2.210 | 2.250 | 2.070 | 2.090 | 7,188,268 | -0.11(-5.00%) |
Jul 09, 2021 | 2.180 | 2.340 | 2.180 | 2.200 | 8,732,704 | +0.04(+1.85%) |
Jul 08, 2021 | 2.080 | 2.265 | 2.060 | 2.160 | 6,804,166 | -0.07(-3.14%) |
Jul 07, 2021 | 2.130 | 2.330 | 2.100 | 2.230 | 11,843,073 | +0.07(+3.24%) |
Jul 06, 2021 | 2.050 | 2.470 | 2.000 | 2.160 | 21,261,960 | +0.01(+0.47%) |
Jul 02, 2021 | 2.370 | 2.380 | 1.980 | 2.150 | 43,215,968 | -0.45(-17.31%) |