Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6800 | 0.6999 | 0.6635 | 0.6844 | 359,799 | -0.01(-1.08%) |
Sep 28, 2023 | 0.6898 | 0.7000 | 0.6700 | 0.6919 | 366,900 | +0.00(+0.06%) |
Sep 27, 2023 | 0.6600 | 0.7138 | 0.6409 | 0.6915 | 546,178 | +0.04(+6.22%) |
Sep 26, 2023 | 0.6659 | 0.6875 | 0.6300 | 0.6510 | 847,819 | -0.01(-1.38%) |
Sep 25, 2023 | 0.7000 | 0.6742 | 0.6600 | 0.6601 | 541,568 | -0.04(-5.40%) |
Sep 22, 2023 | 0.6915 | 0.7100 | 0.6900 | 0.6978 | 563,295 | +0.01(+0.91%) |
Sep 21, 2023 | 0.7036 | 0.7128 | 0.6902 | 0.6915 | 413,967 | -0.00(-0.60%) |
Sep 20, 2023 | 0.7200 | 0.7400 | 0.6900 | 0.6957 | 538,799 | -0.02(-2.77%) |
Sep 19, 2023 | 0.7300 | 0.7397 | 0.7100 | 0.7155 | 611,581 | -0.02(-2.72%) |
Sep 18, 2023 | 0.7729 | 0.7810 | 0.6950 | 0.7355 | 865,043 | -0.02(-3.11%) |
Sep 15, 2023 | 0.7653 | 0.7957 | 0.7575 | 0.7591 | 1,139,786 | -0.00(-0.09%) |
Sep 14, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7598 | 1,108,426 | +0.03(+4.05%) |
Sep 13, 2023 | 0.7879 | 0.7879 | 0.7200 | 0.7302 | 1,648,557 | -0.05(-6.48%) |
Sep 12, 2023 | 0.8200 | 0.8252 | 0.7800 | 0.7808 | 1,305,858 | -0.02(-2.02%) |
Sep 11, 2023 | 0.9218 | 0.9400 | 0.7783 | 0.7969 | 2,762,069 | -0.09(-9.98%) |
Sep 08, 2023 | 0.9100 | 0.9398 | 0.8800 | 0.8852 | 989,168 | +0.01(+1.13%) |
Sep 07, 2023 | 0.8911 | 0.9100 | 0.8600 | 0.8753 | 748,971 | +0.02(+2.15%) |
Sep 06, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8569 | 1,437,275 | -0.05(-5.25%) |
Sep 05, 2023 | 0.9200 | 0.9600 | 0.9000 | 0.9044 | 484,033 | -0.03(-2.87%) |
Sep 01, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9311 | 431,789 | +0.02(+2.07%) |
Aug 31, 2023 | 0.9398 | 0.9500 | 0.9100 | 0.9122 | 514,427 | -0.02(-1.82%) |
Aug 30, 2023 | 0.9225 | 0.9390 | 0.9181 | 0.9291 | 290,003 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9250 | 0.9646 | 0.9200 | 0.9300 | 242,526 | -0.00(-0.41%) |
Aug 28, 2023 | 0.9775 | 0.9800 | 0.9307 | 0.9338 | 303,326 | -0.03(-3.51%) |
Aug 25, 2023 | 0.9000 | 0.9764 | 0.9000 | 0.9678 | 684,771 | +0.07(+8.28%) |
Aug 24, 2023 | 0.9000 | 0.9296 | 0.8902 | 0.8938 | 342,069 | -0.01(-1.22%) |
Aug 23, 2023 | 0.9000 | 0.9200 | 0.8825 | 0.9048 | 241,415 | -0.01(-0.55%) |
Aug 22, 2023 | 0.8904 | 0.9200 | 0.8770 | 0.9098 | 366,750 | +0.00(+0.35%) |
Aug 21, 2023 | 0.9100 | 0.9325 | 0.8935 | 0.9066 | 413,884 | +0.00(+0.30%) |
Aug 18, 2023 | 0.8808 | 0.9200 | 0.8700 | 0.9039 | 582,812 | +0.01(+1.36%) |
Aug 17, 2023 | 0.8921 | 0.9054 | 0.8806 | 0.8918 | 574,566 | +0.02(+2.68%) |
Aug 16, 2023 | 0.8500 | 0.9185 | 0.8500 | 0.8685 | 771,244 | +0.01(+0.82%) |
Aug 15, 2023 | 0.9000 | 0.9600 | 0.8613 | 0.8614 | 1,458,906 | -0.06(-6.66%) |
Aug 14, 2023 | 0.9600 | 0.9699 | 0.9035 | 0.9229 | 1,260,272 | -0.03(-3.03%) |
Aug 11, 2023 | 0.9855 | 0.9938 | 0.9384 | 0.9517 | 1,010,947 | -0.04(-4.49%) |
Aug 10, 2023 | 0.9800 | 1.039 | 0.9400 | 0.9964 | 2,476,504 | +0.08(+8.20%) |
Aug 09, 2023 | 0.9400 | 0.9598 | 0.9006 | 0.9209 | 1,121,669 | -0.02(-2.49%) |
Aug 08, 2023 | 0.9101 | 0.9590 | 0.9101 | 0.9444 | 646,187 | +0.01(+1.55%) |
Aug 07, 2023 | 0.9219 | 0.9567 | 0.8900 | 0.9300 | 843,453 | +0.01(+0.98%) |
Aug 04, 2023 | 0.9530 | 0.9709 | 0.8951 | 0.9210 | 1,348,463 | -0.06(-5.81%) |
Aug 03, 2023 | 0.9300 | 0.9972 | 0.9100 | 0.9778 | 1,397,235 | +0.06(+6.97%) |
Aug 02, 2023 | 0.9500 | 0.9526 | 0.9099 | 0.9141 | 1,703,077 | -0.04(-4.26%) |
Aug 01, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9548 | 1,530,448 | -0.04(-3.55%) |
Jul 31, 2023 | 0.9105 | 1.050 | 0.8502 | 0.9899 | 7,286,181 | -0.13(-11.62%) |
Jul 28, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 1,478,618 | +0.03(+2.75%) |
Jul 27, 2023 | 1.150 | 1.150 | 1.000 | 1.090 | 4,026,666 | -0.03(-2.68%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.105 | 1.120 | 1,004,327 | -0.02(-1.75%) |
Jul 25, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 1,194,619 | -0.02(-1.72%) |
Jul 24, 2023 | 1.190 | 1.190 | 1.070 | 1.160 | 1,893,570 | -0.01(-0.85%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.160 | 1.170 | 871,515 | -0.02(-1.68%) |
Jul 20, 2023 | 1.210 | 1.210 | 1.170 | 1.190 | 886,174 | -0.01(-0.83%) |
Jul 19, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 1,077,218 | -0.03(-2.44%) |
Jul 18, 2023 | 1.230 | 1.270 | 1.205 | 1.230 | 1,066,348 | -0.01(-0.81%) |
Jul 17, 2023 | 1.180 | 1.250 | 1.180 | 1.240 | 971,466 | +0.05(+4.20%) |
Jul 14, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 627,282 | -0.02(-1.65%) |
Jul 13, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 592,393 | +0.02(+1.68%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.170 | 1.190 | 1,771,754 | +0.01(+0.85%) |
Jul 11, 2023 | 1.200 | 1.240 | 1.170 | 1.180 | 1,675,422 | -0.04(-3.28%) |
Jul 10, 2023 | 1.200 | 1.250 | 1.190 | 1.220 | 635,031 | +0.02(+1.67%) |
Jul 07, 2023 | 1.150 | 1.215 | 1.150 | 1.200 | 979,524 | +0.07(+6.19%) |
Jul 06, 2023 | 1.250 | 1.250 | 1.120 | 1.130 | 2,556,348 | -0.10(-8.13%) |
Jul 05, 2023 | 1.250 | 1.285 | 1.210 | 1.230 | 1,517,737 | -0.02(-1.60%) |