Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.340	2.340	2.310	2.310	3,013	-0.10(-4.13%)
Sep 28, 2011	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Sep 27, 2011	2.439	2.509	2.390	2.410	78,748	+0.02(+0.83%)
Sep 26, 2011	2.290	2.439	2.290	2.390	16,672	+0.14(+6.19%)
Sep 23, 2011	2.270	2.270	2.190	2.250	32,540	-0.03(-1.31%)
Sep 22, 2011	2.280	2.284	2.280	2.280	24,390	-0.01(-0.43%)
Sep 21, 2011	2.330	2.330	2.290	2.290	9,597	-0.01(-0.43%)
Sep 20, 2011	2.330	2.330	2.290	2.300	15,353	-0.07(-2.94%)
Sep 19, 2011	2.290	2.370	2.290	2.370	2,914	+0.07(+3.03%)
Sep 16, 2011	2.315	2.315	2.280	2.300	36,264	+0.04(+1.76%)
Sep 15, 2011	2.280	2.320	2.260	2.260	9,572	+0.07(+3.18%)
Sep 14, 2011	2.290	2.300	2.171	2.190	212,716	-0.12(-5.17%)
Sep 13, 2011	2.459	2.459	2.310	2.310	42,972	-0.09(-3.73%)
Sep 12, 2011	2.569	2.589	2.390	2.400	32,466	-0.20(-7.66%)
Sep 09, 2011	2.589	2.718	2.589	2.599	1,556	-0.04(-1.51%)
Sep 08, 2011	2.778	2.778	2.569	2.639	42,262	-0.20(-7.02%)
Sep 07, 2011	2.848	2.858	2.818	2.838	12,633	-0.01(-0.35%)
Sep 06, 2011	2.848	2.858	2.788	2.848	11,768	-0.02(-0.69%)
Sep 02, 2011	2.967	2.967	2.868	2.868	7,331	-0.10(-3.34%)
Sep 01, 2011	2.947	2.967	2.947	2.967	7,733	+0.02(+0.66%)
Aug 31, 2011	2.937	2.977	2.798	2.947	43,751	+0.02(+0.68%)
Aug 30, 2011	2.937	2.937	2.868	2.927	5,590	+0.04(+1.41%)
Aug 29, 2011	2.927	2.937	2.868	2.886	3,737	-0.04(-1.39%)
Aug 26, 2011	2.937	2.937	2.927	2.927	3,013	+0.02(+0.68%)
Aug 24, 2011	2.907	2.907	2.907	2.907	0	+0.02(+0.69%)
Aug 23, 2011	2.838	2.907	2.788	2.887	16,069	+0.05(+1.75%)
Aug 22, 2011	2.838	2.927	2.838	2.838	14,787	+0.05(+1.79%)
Aug 19, 2011	2.887	2.887	2.788	2.788	11,637	-0.10(-3.45%)
Aug 18, 2011	2.887	2.888	2.870	2.887	5,427	+0.04(+1.40%)
Aug 17, 2011	2.937	2.937	2.838	2.848	16,270	-0.09(-3.05%)
Aug 15, 2011	2.848	2.937	2.937	2.937	35,252	+0.03(+1.03%)
Aug 12, 2011	2.905	2.937	2.905	2.907	4,770	+0.03(+1.04%)
Aug 11, 2011	2.708	2.878	2.708	2.878	5,825	+0.19(+7.04%)
Aug 10, 2011	2.698	2.698	2.668	2.688	3,014	+0.18(+7.14%)
Aug 09, 2011	2.390	2.589	2.380	2.509	2,918	+0.14(+5.88%)
Aug 08, 2011	2.868	2.868	2.360	2.370	22,413	-0.24(-9.16%)
Aug 05, 2011	2.469	2.698	2.380	2.609	3,690	+0.03(+1.16%)
Aug 04, 2011	2.639	2.639	2.429	2.579	32,596	-0.15(-5.47%)
Aug 03, 2011	2.718	2.778	2.658	2.728	37,867	-0.08(-2.84%)
Aug 02, 2011	2.937	2.937	2.798	2.808	7,080	-0.18(-6.00%)
Aug 01, 2011	2.987	2.987	2.987	2.987	24,003	+0.09(+3.09%)
Jul 29, 2011	2.967	2.967	2.838	2.897	5,667	+0.00(+0.00%)
Jul 28, 2011	2.987	2.987	2.808	2.897	9,627	-0.09(-3.12%)
Jul 27, 2011	2.991	2.991	2.991	2.991	120	+0.02(+0.79%)
Jul 26, 2011	2.987	2.987	2.947	2.967	3,716	-0.02(-0.67%)
Jul 25, 2011	2.987	3.015	2.987	2.987	5,323	+0.02(+0.67%)
Jul 22, 2011	2.967	2.969	2.967	2.967	2,209	+0.00(+0.00%)
Jul 21, 2011	2.967	3.017	2.967	2.967	2,917	+0.01(+0.34%)
Jul 20, 2011	2.937	3.007	2.887	2.957	9,680	-0.03(-1.00%)
Jul 19, 2011	2.987	3.017	2.987	2.987	17,146	+0.00(+0.00%)
Jul 18, 2011	2.987	3.007	2.952	2.987	15,018	+0.02(+0.67%)
Jul 15, 2011	3.037	3.077	2.967	2.967	28,521	-0.08(-2.61%)
Jul 14, 2011	3.146	3.146	3.047	3.047	1,754	-0.02(-0.52%)
Jul 13, 2011	3.047	3.077	3.017	3.063	6,449	+0.08(+2.53%)
Jul 12, 2011	2.957	3.037	2.937	2.987	22,437	-0.02(-0.66%)
Jul 11, 2011	2.997	3.017	2.937	3.007	10,961	-0.01(-0.49%)
Jul 08, 2011	2.997	3.047	2.997	3.022	11,638	+0.01(+0.50%)
Jul 07, 2011	2.997	3.047	2.997	3.007	3,312	+0.02(+0.67%)
Jul 06, 2011	3.037	3.047	2.987	2.987	4,137	-0.06(-1.96%)
Jul 05, 2011	3.047	3.047	3.047	3.047	2,476	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.