Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.021 | 3.021 | 3.021 | 3.021 | 0 | +0.17(+5.87%) |
Sep 27, 2012 | 2.854 | 2.909 | 2.790 | 2.854 | 24,995 | +0.02(+0.84%) |
Sep 26, 2012 | 2.854 | 2.862 | 2.830 | 2.830 | 1,778 | -0.10(-3.27%) |
Sep 25, 2012 | 2.989 | 3.109 | 2.925 | 2.925 | 24,194 | -0.03(-1.08%) |
Sep 24, 2012 | 2.933 | 2.957 | 2.933 | 2.957 | 12,484 | +0.02(+0.54%) |
Sep 21, 2012 | 2.965 | 2.989 | 2.941 | 2.941 | 10,569 | -0.01(-0.27%) |
Sep 20, 2012 | 2.933 | 2.989 | 2.933 | 2.949 | 24,718 | -0.09(-2.89%) |
Sep 19, 2012 | 2.870 | 3.037 | 2.870 | 3.037 | 40,953 | +0.18(+6.42%) |
Sep 18, 2012 | 2.909 | 2.941 | 2.822 | 2.854 | 13,022 | -0.07(-2.45%) |
Sep 17, 2012 | 2.989 | 2.989 | 2.909 | 2.925 | 4,141 | -0.10(-3.42%) |
Sep 14, 2012 | 3.077 | 3.093 | 2.957 | 3.029 | 20,700 | +0.03(+1.06%) |
Sep 13, 2012 | 2.989 | 3.021 | 2.989 | 2.997 | 4,767 | +0.01(+0.27%) |
Sep 12, 2012 | 3.029 | 3.109 | 2.949 | 2.989 | 38,232 | -0.04(-1.32%) |
Sep 11, 2012 | 3.061 | 3.109 | 2.957 | 3.029 | 9,859 | +0.08(+2.70%) |
Sep 10, 2012 | 2.965 | 2.989 | 2.949 | 2.949 | 12,075 | -0.02(-0.80%) |
Sep 07, 2012 | 2.949 | 3.037 | 2.933 | 2.973 | 19,633 | +0.02(+0.81%) |
Sep 06, 2012 | 3.021 | 3.021 | 2.949 | 2.949 | 30,251 | -0.04(-1.33%) |
Sep 05, 2012 | 2.965 | 3.005 | 2.893 | 2.989 | 182,920 | +0.02(+0.80%) |
Sep 04, 2012 | 2.981 | 2.989 | 2.957 | 2.965 | 10,797 | -0.02(-0.80%) |
Aug 31, 2012 | 2.989 | 3.004 | 2.973 | 2.989 | 11,090 | +0.04(+1.35%) |
Aug 30, 2012 | 3.029 | 3.045 | 2.949 | 2.949 | 149,263 | -0.09(-2.89%) |
Aug 29, 2012 | 3.013 | 3.141 | 2.997 | 3.037 | 45,276 | +0.02(+0.79%) |
Aug 27, 2012 | 3.069 | 3.077 | 3.013 | 3.013 | 38,901 | -0.06(-1.82%) |
Aug 24, 2012 | 3.077 | 3.125 | 3.069 | 3.069 | 28,290 | -0.01(-0.26%) |
Aug 23, 2012 | 3.101 | 3.140 | 3.069 | 3.077 | 7,467 | +0.01(+0.26%) |
Aug 22, 2012 | 3.109 | 3.109 | 3.069 | 3.069 | 10,533 | -0.03(-1.03%) |
Aug 21, 2012 | 3.164 | 3.172 | 3.069 | 3.101 | 16,131 | +0.02(+0.52%) |
Aug 20, 2012 | 3.101 | 3.141 | 3.085 | 3.085 | 54,361 | -0.02(-0.77%) |
Aug 17, 2012 | 3.141 | 3.141 | 3.101 | 3.109 | 13,204 | +0.01(+0.26%) |
Aug 16, 2012 | 3.086 | 3.188 | 3.077 | 3.101 | 10,207 | +0.02(+0.52%) |
Aug 15, 2012 | 3.133 | 3.244 | 3.069 | 3.085 | 25,925 | +0.06(+1.84%) |
Aug 14, 2012 | 3.037 | 3.180 | 3.029 | 3.029 | 33,915 | +0.04(+1.33%) |
Aug 13, 2012 | 3.117 | 3.228 | 2.949 | 2.989 | 108,362 | -0.16(-5.06%) |
Aug 10, 2012 | 3.133 | 3.268 | 3.117 | 3.149 | 22,693 | +0.05(+1.54%) |
Aug 09, 2012 | 3.491 | 3.491 | 3.037 | 3.101 | 31,791 | +0.09(+2.91%) |
Aug 08, 2012 | 2.901 | 3.029 | 2.901 | 3.013 | 16,620 | +0.11(+3.85%) |
Aug 07, 2012 | 2.909 | 2.925 | 2.774 | 2.901 | 11,880 | -0.02(-0.55%) |
Aug 06, 2012 | 2.814 | 2.941 | 2.790 | 2.917 | 4,466 | +0.08(+2.81%) |
Aug 03, 2012 | 2.940 | 2.940 | 2.830 | 2.838 | 5,678 | +0.05(+1.71%) |
Aug 02, 2012 | 2.862 | 2.941 | 2.790 | 2.790 | 8,667 | -0.09(-3.05%) |
Aug 01, 2012 | 2.814 | 2.981 | 2.814 | 2.878 | 5,770 | -0.07(-2.43%) |
Jul 31, 2012 | 2.806 | 2.973 | 2.790 | 2.949 | 9,785 | +0.13(+4.52%) |
Jul 30, 2012 | 2.750 | 2.862 | 2.630 | 2.822 | 24,078 | +0.12(+4.42%) |
Jul 27, 2012 | 2.814 | 2.870 | 2.702 | 2.702 | 11,166 | -0.12(-4.24%) |
Jul 26, 2012 | 2.702 | 2.846 | 2.680 | 2.822 | 9,391 | +0.19(+7.27%) |
Jul 25, 2012 | 2.702 | 2.718 | 2.528 | 2.630 | 63,937 | -0.08(-2.94%) |
Jul 24, 2012 | 2.742 | 2.768 | 2.567 | 2.710 | 28,700 | -0.01(-0.29%) |
Jul 23, 2012 | 2.822 | 2.862 | 2.710 | 2.718 | 9,981 | -0.12(-4.21%) |
Jul 20, 2012 | 2.894 | 2.894 | 2.838 | 2.838 | 6,354 | -0.09(-3.00%) |
Jul 19, 2012 | 2.957 | 2.997 | 2.878 | 2.925 | 8,034 | +0.00(+0.00%) |
Jul 18, 2012 | 2.909 | 2.933 | 2.880 | 2.925 | 3,621 | +0.01(+0.27%) |
Jul 17, 2012 | 3.005 | 3.013 | 2.917 | 2.917 | 13,112 | -0.03(-1.08%) |
Jul 16, 2012 | 3.069 | 3.077 | 2.949 | 2.949 | 2,398 | -0.09(-2.89%) |
Jul 13, 2012 | 2.949 | 3.069 | 2.949 | 3.037 | 14,082 | +0.17(+5.83%) |
Jul 12, 2012 | 3.029 | 3.053 | 2.862 | 2.870 | 14,091 | -0.14(-4.51%) |
Jul 11, 2012 | 3.037 | 3.069 | 2.973 | 3.005 | 18,567 | +0.03(+1.07%) |
Jul 10, 2012 | 3.188 | 3.196 | 2.973 | 2.973 | 35,047 | -0.18(-5.57%) |
Jul 09, 2012 | 3.188 | 3.260 | 3.101 | 3.149 | 10,508 | -0.02(-0.75%) |
Jul 06, 2012 | 3.196 | 3.212 | 3.172 | 3.172 | 13,036 | -0.02(-0.50%) |
Jul 05, 2012 | 3.180 | 3.204 | 3.149 | 3.188 | 9,193 | +0.01(+0.25%) |
Jul 03, 2012 | 3.180 | 3.252 | 3.172 | 3.180 | 7,878 | +0.08(+2.57%) |