Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.722 | 2.782 | 2.718 | 2.767 | 0 | -0.01(-0.26%) |
Sep 27, 2013 | 2.734 | 2.774 | 2.710 | 2.774 | 0 | -0.01(-0.29%) |
Sep 26, 2013 | 2.782 | 2.782 | 2.782 | 2.782 | 0 | -0.01(-0.30%) |
Sep 25, 2013 | 2.785 | 2.790 | 2.785 | 2.790 | 0 | +0.05(+1.76%) |
Sep 24, 2013 | 2.734 | 2.774 | 2.734 | 2.742 | 0 | -0.01(-0.29%) |
Sep 23, 2013 | 2.750 | 2.750 | 2.734 | 2.750 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 2.742 | 2.750 | 2.734 | 2.750 | 0 | +0.02(+0.58%) |
Sep 19, 2013 | 2.789 | 2.789 | 2.734 | 2.734 | 0 | -0.02(-0.87%) |
Sep 18, 2013 | 2.795 | 2.798 | 2.750 | 2.758 | 0 | +0.01(+0.29%) |
Sep 17, 2013 | 2.790 | 2.790 | 2.750 | 2.750 | 0 | -0.02(-0.86%) |
Sep 16, 2013 | 2.758 | 2.782 | 2.766 | 2.774 | 0 | +0.02(+0.58%) |
Sep 13, 2013 | 2.790 | 2.790 | 2.750 | 2.758 | 0 | +0.01(+0.29%) |
Sep 12, 2013 | 2.790 | 2.790 | 2.742 | 2.750 | 0 | -0.01(-0.23%) |
Sep 11, 2013 | 2.822 | 2.822 | 2.734 | 2.756 | 0 | -0.05(-1.93%) |
Sep 10, 2013 | 2.838 | 2.838 | 2.750 | 2.810 | 0 | -0.04(-1.37%) |
Sep 09, 2013 | 2.830 | 2.874 | 2.830 | 2.850 | 0 | +0.06(+2.14%) |
Sep 06, 2013 | 2.830 | 2.838 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 2.742 | 2.806 | 2.734 | 2.790 | 0 | +0.06(+2.04%) |
Sep 04, 2013 | 2.750 | 2.774 | 2.734 | 2.734 | 0 | -0.05(-1.72%) |
Sep 03, 2013 | 2.830 | 2.830 | 2.710 | 2.782 | 0 | -0.04(-1.41%) |
Aug 30, 2013 | 2.909 | 2.917 | 2.726 | 2.822 | 0 | -0.16(-5.35%) |
Aug 29, 2013 | 3.117 | 3.117 | 2.965 | 2.981 | 0 | -0.11(-3.61%) |
Aug 28, 2013 | 2.989 | 3.093 | 2.982 | 3.093 | 0 | +0.13(+4.30%) |
Aug 27, 2013 | 3.172 | 3.172 | 2.910 | 2.965 | 0 | -0.22(-7.00%) |
Aug 26, 2013 | 3.236 | 3.236 | 2.961 | 3.188 | 0 | -0.02(-0.50%) |
Aug 23, 2013 | 3.172 | 3.267 | 3.156 | 3.204 | 0 | +0.11(+3.61%) |
Aug 22, 2013 | 2.988 | 3.109 | 2.941 | 3.093 | 0 | +0.17(+5.72%) |
Aug 21, 2013 | 2.933 | 2.946 | 2.909 | 2.925 | 0 | -0.06(-1.87%) |
Aug 20, 2013 | 2.925 | 2.989 | 2.878 | 2.981 | 0 | +0.05(+1.63%) |
Aug 19, 2013 | 2.941 | 2.973 | 2.846 | 2.933 | 0 | -0.01(-0.27%) |
Aug 16, 2013 | 2.989 | 2.989 | 2.806 | 2.941 | 0 | -0.01(-0.18%) |
Aug 15, 2013 | 2.846 | 3.109 | 2.818 | 2.946 | 74,344 | +0.09(+3.28%) |
Aug 14, 2013 | 2.830 | 2.877 | 2.727 | 2.853 | 0 | +0.08(+2.85%) |
Aug 13, 2013 | 2.798 | 2.878 | 2.750 | 2.774 | 12,670 | -0.02(-0.79%) |
Aug 12, 2013 | 2.878 | 2.878 | 2.742 | 2.796 | 13,455 | -0.09(-3.10%) |
Aug 09, 2013 | 2.782 | 2.885 | 2.710 | 2.885 | 529 | +0.12(+4.32%) |
Aug 08, 2013 | 2.814 | 2.909 | 2.766 | 2.766 | 5,811 | -0.05(-1.70%) |
Aug 07, 2013 | 2.870 | 2.964 | 2.710 | 2.814 | 2,772 | -0.02(-0.56%) |
Aug 06, 2013 | 2.782 | 2.870 | 2.758 | 2.830 | 16,875 | +0.00(+0.00%) |
Aug 05, 2013 | 2.798 | 2.870 | 2.693 | 2.830 | 26,769 | +0.11(+4.11%) |
Aug 02, 2013 | 2.702 | 2.854 | 2.702 | 2.718 | 16,183 | -0.05(-1.87%) |
Aug 01, 2013 | 2.770 | 2.885 | 2.750 | 2.770 | 14,965 | -0.12(-4.27%) |
Jul 31, 2013 | 2.870 | 2.893 | 2.798 | 2.893 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 2.822 | 2.893 | 2.822 | 2.893 | 0 | +0.06(+2.25%) |
Jul 29, 2013 | 2.838 | 2.838 | 2.830 | 2.830 | 0 | -0.02(-0.84%) |
Jul 26, 2013 | 2.846 | 2.854 | 2.710 | 2.854 | 0 | +0.02(+0.56%) |
Jul 25, 2013 | 2.806 | 2.838 | 2.798 | 2.838 | 0 | +0.06(+2.01%) |
Jul 24, 2013 | 2.846 | 2.861 | 2.750 | 2.782 | 0 | -0.01(-0.34%) |
Jul 23, 2013 | 2.854 | 2.870 | 2.774 | 2.791 | 0 | +0.00(+0.06%) |
Jul 22, 2013 | 2.758 | 2.830 | 2.758 | 2.790 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.846 | 2.854 | 2.750 | 2.790 | 0 | -0.01(-0.28%) |
Jul 18, 2013 | 2.822 | 2.854 | 2.790 | 2.798 | 0 | +0.02(+0.86%) |
Jul 17, 2013 | 2.830 | 2.830 | 2.726 | 2.774 | 20,532 | -0.08(-2.79%) |
Jul 16, 2013 | 2.846 | 2.854 | 2.846 | 2.854 | 0 | +0.02(+0.75%) |
Jul 15, 2013 | 2.838 | 2.870 | 2.734 | 2.832 | 0 | -0.04(-1.29%) |
Jul 12, 2013 | 2.838 | 2.869 | 2.750 | 2.869 | 0 | +0.03(+1.12%) |
Jul 11, 2013 | 2.870 | 2.870 | 2.838 | 2.838 | 0 | -0.05(-1.77%) |
Jul 10, 2013 | 2.887 | 2.889 | 2.862 | 2.889 | 0 | +0.02(+0.67%) |
Jul 09, 2013 | 2.854 | 2.869 | 2.830 | 2.869 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.893 | 2.893 | 2.830 | 2.869 | 0 | -0.02(-0.56%) |
Jul 05, 2013 | 2.862 | 2.893 | 2.862 | 2.885 | 0 | +0.03(+1.12%) |
Jul 03, 2013 | 2.893 | 2.893 | 2.854 | 2.854 | 0 | -0.04(-1.38%) |
Jul 02, 2013 | 2.901 | 2.909 | 2.862 | 2.893 | 0 | +0.02(+0.83%) |