Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2500 | 0.2500 | 0.2210 | 0.2411 | 178,906 | -0.00(-1.59%) |
Sep 28, 2023 | 0.2500 | 0.2497 | 0.2420 | 0.2450 | 114,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2600 | 0.2650 | 0.2488 | 0.2500 | 108,003 | -0.01(-1.96%) |
Sep 26, 2023 | 0.2499 | 0.2572 | 0.2405 | 0.2550 | 46,559 | +0.01(+2.00%) |
Sep 25, 2023 | 0.2490 | 0.2501 | 0.2495 | 0.2500 | 266,829 | +0.00(+1.50%) |
Sep 22, 2023 | 0.2569 | 0.2640 | 0.2401 | 0.2463 | 82,085 | -0.00(-0.69%) |
Sep 21, 2023 | 0.2550 | 0.2599 | 0.2450 | 0.2480 | 85,299 | -0.00(-0.80%) |
Sep 20, 2023 | 0.2460 | 0.2570 | 0.2452 | 0.2500 | 72,746 | -0.00(-0.04%) |
Sep 19, 2023 | 0.2500 | 0.2549 | 0.2480 | 0.2501 | 81,329 | +0.00(+2.04%) |
Sep 18, 2023 | 0.2700 | 0.2780 | 0.2450 | 0.2451 | 138,669 | -0.03(-12.46%) |
Sep 15, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 275,561 | +0.03(+12.99%) |
Sep 14, 2023 | 0.2405 | 0.2746 | 0.2400 | 0.2478 | 150,282 | +0.01(+3.21%) |
Sep 13, 2023 | 0.2600 | 0.2620 | 0.2374 | 0.2401 | 191,704 | -0.02(-6.21%) |
Sep 12, 2023 | 0.2593 | 0.2600 | 0.2450 | 0.2560 | 172,746 | +0.01(+2.40%) |
Sep 11, 2023 | 0.2881 | 0.2898 | 0.2410 | 0.2500 | 372,788 | -0.02(-7.30%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2697 | 425,404 | -0.02(-8.27%) |
Sep 07, 2023 | 0.2760 | 0.2990 | 0.2760 | 0.2940 | 121,163 | -0.01(-2.00%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.2911 | 0.3000 | 109,692 | -0.02(-5.39%) |
Sep 05, 2023 | 0.2950 | 0.3171 | 0.2700 | 0.3171 | 341,324 | +0.04(+12.85%) |
Sep 01, 2023 | 0.2610 | 0.2940 | 0.2600 | 0.2810 | 326,888 | +0.02(+7.66%) |
Aug 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2610 | 383,765 | -0.01(-1.88%) |
Aug 30, 2023 | 0.2667 | 0.2700 | 0.2580 | 0.2660 | 124,041 | +0.00(+0.76%) |
Aug 29, 2023 | 0.2558 | 0.2667 | 0.2500 | 0.2640 | 145,838 | +0.01(+2.29%) |
Aug 28, 2023 | 0.2660 | 0.2660 | 0.2580 | 0.2581 | 63,395 | -0.00(-1.11%) |
Aug 25, 2023 | 0.2678 | 0.2700 | 0.2537 | 0.2610 | 165,570 | -0.01(-2.97%) |
Aug 24, 2023 | 0.2600 | 0.2700 | 0.2480 | 0.2690 | 76,311 | +0.00(+0.37%) |
Aug 23, 2023 | 0.2600 | 0.2692 | 0.2200 | 0.2680 | 631,120 | +0.01(+3.88%) |
Aug 22, 2023 | 0.2730 | 0.2730 | 0.2501 | 0.2580 | 101,231 | -0.00(-0.77%) |
Aug 21, 2023 | 0.2570 | 0.2700 | 0.2501 | 0.2600 | 61,849 | -0.00(-0.61%) |
Aug 18, 2023 | 0.2800 | 0.2860 | 0.2582 | 0.2616 | 217,531 | -0.02(-7.76%) |
Aug 17, 2023 | 0.2530 | 0.2900 | 0.2530 | 0.2836 | 240,349 | +0.03(+13.17%) |
Aug 16, 2023 | 0.2670 | 0.2670 | 0.2375 | 0.2506 | 294,869 | -0.01(-5.18%) |
Aug 15, 2023 | 0.2687 | 0.2699 | 0.2596 | 0.2643 | 93,343 | +0.00(+1.38%) |
Aug 14, 2023 | 0.2790 | 0.2875 | 0.2500 | 0.2607 | 311,907 | -0.03(-9.51%) |
Aug 11, 2023 | 0.2822 | 0.2970 | 0.2750 | 0.2881 | 127,381 | +0.00(+0.38%) |
Aug 10, 2023 | 0.2880 | 0.2980 | 0.2660 | 0.2870 | 202,793 | +0.00(+1.38%) |
Aug 09, 2023 | 0.2970 | 0.2980 | 0.2751 | 0.2831 | 66,269 | -0.00(-1.63%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2705 | 0.2878 | 152,168 | +0.01(+2.79%) |
Aug 07, 2023 | 0.2750 | 0.2877 | 0.2650 | 0.2800 | 231,171 | +0.01(+4.83%) |
Aug 04, 2023 | 0.2655 | 0.2749 | 0.2655 | 0.2671 | 101,656 | +0.01(+1.95%) |
Aug 03, 2023 | 0.2710 | 0.2800 | 0.2610 | 0.2620 | 119,681 | -0.02(-6.43%) |
Aug 02, 2023 | 0.2750 | 0.2870 | 0.2630 | 0.2800 | 193,999 | +0.02(+6.87%) |
Aug 01, 2023 | 0.2750 | 0.2750 | 0.2577 | 0.2620 | 240,445 | -0.01(-4.73%) |
Jul 31, 2023 | 0.2737 | 0.2840 | 0.2737 | 0.2750 | 93,467 | -0.01(-2.55%) |
Jul 28, 2023 | 0.2900 | 0.2915 | 0.2700 | 0.2822 | 292,462 | +0.00(+0.64%) |
Jul 27, 2023 | 0.2850 | 0.2900 | 0.2730 | 0.2804 | 109,480 | -0.01(-3.64%) |
Jul 26, 2023 | 0.2890 | 0.3000 | 0.2800 | 0.2910 | 71,608 | +0.01(+2.79%) |
Jul 25, 2023 | 0.3000 | 0.3152 | 0.2784 | 0.2831 | 275,524 | -0.02(-5.32%) |
Jul 24, 2023 | 0.2815 | 0.3500 | 0.2700 | 0.2990 | 531,057 | +0.02(+6.18%) |
Jul 21, 2023 | 0.2811 | 0.3025 | 0.2800 | 0.2816 | 368,221 | -0.00(-0.56%) |
Jul 20, 2023 | 0.3200 | 0.3310 | 0.2800 | 0.2832 | 312,029 | -0.05(-13.92%) |
Jul 19, 2023 | 0.3300 | 0.3448 | 0.3200 | 0.3290 | 281,867 | -0.01(-4.08%) |
Jul 18, 2023 | 0.3500 | 0.3650 | 0.3012 | 0.3430 | 586,069 | -0.00(-1.15%) |
Jul 17, 2023 | 0.3400 | 0.3650 | 0.3260 | 0.3470 | 1,218,885 | +0.01(+3.95%) |
Jul 14, 2023 | 0.3110 | 0.3370 | 0.3012 | 0.3338 | 1,392,721 | +0.05(+18.79%) |
Jul 13, 2023 | 0.2770 | 0.2950 | 0.2612 | 0.2810 | 2,339,554 | +0.01(+1.81%) |
Jul 12, 2023 | 0.2700 | 0.2776 | 0.2610 | 0.2760 | 236,364 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2800 | 0.2804 | 0.2512 | 0.2700 | 522,796 | -0.01(-3.57%) |
Jul 10, 2023 | 0.2900 | 0.2885 | 0.2700 | 0.2800 | 300,529 | -0.00(-0.43%) |
Jul 07, 2023 | 0.3099 | 0.3099 | 0.2800 | 0.2812 | 481,462 | -0.03(-9.29%) |
Jul 06, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3100 | 282,019 | -0.00(-0.61%) |
Jul 05, 2023 | 0.3300 | 0.3310 | 0.3050 | 0.3119 | 302,968 | -0.01(-2.53%) |