Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8300 | 0.8670 | 0.8300 | 0.8543 | 17,389 | +0.02(+2.93%) |
Sep 27, 2019 | 0.8031 | 0.8500 | 0.8031 | 0.8300 | 13,400 | +0.02(+2.33%) |
Sep 26, 2019 | 0.8600 | 0.8715 | 0.8031 | 0.8111 | 21,955 | -0.05(-5.69%) |
Sep 25, 2019 | 0.8560 | 0.8745 | 0.7910 | 0.8600 | 31,369 | +0.04(+4.88%) |
Sep 24, 2019 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 71,249 | -0.06(-6.35%) |
Sep 23, 2019 | 0.9540 | 0.9540 | 0.8700 | 0.8756 | 62,697 | -0.07(-7.83%) |
Sep 20, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 69,800 | +0.03(+3.26%) |
Sep 19, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 83,818 | -0.00(-0.11%) |
Sep 18, 2019 | 0.9399 | 0.9437 | 0.9100 | 0.9210 | 58,218 | -0.02(-2.01%) |
Sep 17, 2019 | 0.9411 | 0.9495 | 0.9200 | 0.9399 | 56,664 | -0.00(-0.12%) |
Sep 16, 2019 | 0.9749 | 0.9900 | 0.9400 | 0.9410 | 74,950 | -0.02(-1.98%) |
Sep 13, 2019 | 0.9600 | 1.010 | 0.9400 | 0.9600 | 84,300 | -0.01(-1.01%) |
Sep 12, 2019 | 0.9560 | 0.9700 | 0.9400 | 0.9698 | 44,178 | -0.00(-0.04%) |
Sep 11, 2019 | 0.9500 | 1.000 | 0.9350 | 0.9702 | 64,939 | -0.03(-2.97%) |
Sep 10, 2019 | 0.9701 | 1.030 | 0.9400 | 0.9999 | 54,148 | +0.03(+3.07%) |
Sep 09, 2019 | 1.020 | 1.035 | 0.9661 | 0.9701 | 30,694 | -0.01(-1.01%) |
Sep 06, 2019 | 1.010 | 1.045 | 0.9638 | 0.9800 | 58,600 | -0.03(-2.97%) |
Sep 05, 2019 | 0.9800 | 1.030 | 0.9800 | 1.010 | 38,636 | +0.01(+1.01%) |
Sep 04, 2019 | 1.046 | 1.050 | 0.9700 | 0.9999 | 85,147 | +0.00(+0.48%) |
Sep 03, 2019 | 0.9603 | 1.050 | 0.9603 | 0.9951 | 34,237 | +0.04(+3.65%) |
Aug 30, 2019 | 1.060 | 1.060 | 0.9601 | 0.9601 | 81,000 | -0.08(-7.68%) |
Aug 29, 2019 | 1.010 | 1.080 | 0.9801 | 1.040 | 60,714 | +0.02(+1.96%) |
Aug 28, 2019 | 1.010 | 1.020 | 0.9964 | 1.020 | 33,637 | -0.01(-0.97%) |
Aug 27, 2019 | 1.020 | 1.030 | 0.9900 | 1.030 | 46,542 | +0.00(+0.00%) |
Aug 26, 2019 | 1.000 | 1.040 | 1.000 | 1.030 | 5,944 | +0.04(+3.56%) |
Aug 23, 2019 | 1.030 | 1.030 | 0.9900 | 0.9946 | 26,300 | -0.05(-4.37%) |
Aug 22, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 15,572 | +0.04(+4.00%) |
Aug 21, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 55,521 | +0.00(+0.00%) |
Aug 20, 2019 | 1.060 | 1.089 | 1.000 | 1.000 | 87,777 | -0.03(-2.91%) |
Aug 19, 2019 | 0.9967 | 1.066 | 0.9900 | 1.030 | 82,457 | +0.03(+3.10%) |
Aug 16, 2019 | 0.9505 | 1.000 | 0.9505 | 0.9990 | 37,700 | +0.02(+2.47%) |
Aug 15, 2019 | 1.000 | 1.020 | 0.9700 | 0.9749 | 62,110 | -0.03(-2.51%) |
Aug 14, 2019 | 1.000 | 1.060 | 0.9500 | 1.000 | 200,858 | +0.05(+5.26%) |
Aug 13, 2019 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 79,213 | -0.05(-4.76%) |
Aug 12, 2019 | 1.020 | 1.030 | 0.9800 | 0.9975 | 52,265 | -0.02(-2.21%) |
Aug 09, 2019 | 1.020 | 1.040 | 0.9750 | 1.020 | 57,500 | +0.00(+0.00%) |
Aug 08, 2019 | 1.060 | 1.140 | 1.020 | 1.020 | 84,051 | -0.05(-4.67%) |
Aug 07, 2019 | 1.060 | 1.140 | 1.020 | 1.070 | 14,811 | +0.00(+0.00%) |
Aug 06, 2019 | 1.170 | 1.170 | 1.000 | 1.070 | 144,778 | -0.06(-5.31%) |
Aug 05, 2019 | 1.160 | 1.170 | 1.130 | 1.130 | 74,104 | -0.01(-0.88%) |
Aug 02, 2019 | 1.150 | 1.200 | 1.130 | 1.140 | 61,500 | -0.01(-0.87%) |
Aug 01, 2019 | 1.120 | 1.180 | 1.120 | 1.150 | 204,108 | +0.03(+2.68%) |
Jul 31, 2019 | 1.090 | 1.160 | 1.090 | 1.120 | 163,435 | +0.03(+2.75%) |
Jul 30, 2019 | 1.080 | 1.120 | 1.060 | 1.090 | 126,631 | +0.01(+0.93%) |
Jul 29, 2019 | 1.080 | 1.130 | 1.020 | 1.080 | 126,423 | +0.03(+2.86%) |
Jul 26, 2019 | 1.050 | 1.080 | 1.010 | 1.050 | 138,300 | +0.02(+1.56%) |
Jul 25, 2019 | 1.100 | 1.149 | 0.9510 | 1.034 | 261,039 | -0.05(-4.74%) |
Jul 24, 2019 | 1.090 | 1.127 | 1.020 | 1.085 | 131,182 | -0.00(-0.06%) |
Jul 23, 2019 | 1.080 | 1.150 | 1.022 | 1.086 | 216,121 | +0.04(+3.44%) |
Jul 22, 2019 | 0.9800 | 1.080 | 0.9600 | 1.050 | 385,978 | +0.07(+7.14%) |
Jul 19, 2019 | 1.000 | 1.100 | 0.9700 | 0.9799 | 214,800 | +0.01(+1.15%) |
Jul 18, 2019 | 0.9200 | 0.9688 | 0.9153 | 0.9688 | 8,876 | -0.01(-1.14%) |
Jul 17, 2019 | 0.9972 | 1.010 | 0.9316 | 0.9800 | 128,669 | -0.02(-1.99%) |
Jul 16, 2019 | 1.000 | 1.010 | 0.9900 | 0.9999 | 29,668 | +0.01(+1.00%) |
Jul 15, 2019 | 1.030 | 1.030 | 0.9900 | 0.9900 | 29,141 | -0.01(-1.00%) |
Jul 12, 2019 | 1.000 | 1.050 | 0.9800 | 1.000 | 108,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.9600 | 1.010 | 0.9300 | 1.000 | 100,763 | +0.04(+4.70%) |
Jul 10, 2019 | 0.9100 | 0.9800 | 0.9100 | 0.9551 | 49,732 | +0.03(+3.24%) |
Jul 09, 2019 | 0.9500 | 0.9700 | 0.9149 | 0.9251 | 118,475 | -0.05(-4.97%) |
Jul 08, 2019 | 0.9450 | 0.9830 | 0.9212 | 0.9735 | 58,753 | +0.00(+0.41%) |
Jul 05, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9695 | 104,200 | -0.05(-4.95%) |
Jul 03, 2019 | 0.9802 | 1.026 | 0.9800 | 1.020 | 40,200 | +0.04(+3.96%) |
Jul 02, 2019 | 1.000 | 1.050 | 0.9799 | 0.9811 | 26,397 | -0.02(-2.38%) |